Data Historis Harga Kripto 05/12/2014
Daftar harga kripto yang direkam pada tanggal 05/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$376,85 | 2,26% | -0,20% | US$5.116.363.770 | US$15.181.773 | 13.576.500 BTC |
| 2 |  XRP XRP | US$0,01378 | 3,44% | -8,64% | US$425.695.037 | US$1.281.288 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,62 | 0,84% | 0,52% | US$124.598.066 | US$2.350.920 | 34.436.194 LTC |
| 4 |  BitShares BTS | US$0,01846 | -0,74% | 8,02% | US$46.109.311 | US$171.124 | 2.497.973.773 BTS |
| 5 |  Dogecoin DOGE | US$0,0002335 | 1,57% | -5,42% | US$22.511.794 | US$260.134 | 96.429.350.633 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,04825 | 12,65% | 90,04% | US$21.835.346 | US$25.187,55 | 452.552.412 MAID |
| 7 |  Nxt NXT | US$0,01949 | 1,33% | 1,08% | US$19.489.070 | US$29.778,48 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,7190 | 1,67% | -3,42% | US$15.760.709 | US$53.555,29 | 21.919.971 PPC |
| 9 |  Counterparty XCP | US$5,51 | 1,62% | 1,72% | US$14.576.305 | US$20.746,46 | 2.646.829 XCP |
| 10 |  Dash DASH | US$2,37 | 2,07% | -0,02% | US$11.671.879 | US$53.824,15 | 4.918.379 DASH |
| 11 |  Namecoin NMC | US$0,8966 | 2,02% | 0,02% | US$9.351.030 | US$6.590,01 | 10.428.950 NMC |
| 12 |  Stellar XLM | US$0,002356 | -0,05% | -16,15% | US$8.351.257 | US$20.562,30 | 3.544.402.675 XLM |
| 13 |  FuelCoin FC2 | US$0,05887 | 4,39% | 4,87% | US$5.893.152 | US$20.579,82 | 100.101.526 FC2 |
| 14 |  NuShares NSR | US$0,006813 | 8,06% | 101,73% | US$4.120.582 | US$116.987 | 604.775.609 NSR |
| 15 |  SuperNET UNITY | US$4,37 | 3,76% | 26,85% | US$3.562.693 | US$19.909,44 | 816.061 UNITY |
| 16 |  Banx BANX | US$1,13 | 1,92% | -0,50% | US$2.914.882 | US$5.070,57 | 2.586.882 BANX |
| 17 |  BitcoinDark BTCD | US$2,12 | -1,69% | 2,54% | US$2.538.344 | US$3.512,01 | 1.194.650 BTCD |
| 18 |  Omni OMNI | US$4,39 | 17,03% | 54,96% | US$2.473.236 | US$1.625,94 | 563.162 OMNI |
| 19 |  NuBits USNBT | US$0,9976 | 0,09% | -0,53% | US$2.240.145 | US$43.709,51 | 2.245.631 USNBT |
| 20 |  Monero XMR | US$0,4289 | -6,09% | -24,38% | US$2.151.033 | US$45.854,60 | 5.015.313 XMR |
| 21 |  YbCoin YBC | US$0,6881 | 3,23% | -0,73% | US$2.064.394 | US$48.179,75 | 3.000.000 YBC |
| 22 |  BlackCoin BLK | US$0,02730 | -1,28% | -2,25% | US$2.040.179 | US$11.980,97 | 74.725.252 BLK |
| 23 |  NXTventure NXTV | US$1,95 | 7,74% | 20,47% | US$1.948.910 | US$3.087,07 | 1.000.000 NXTV |
| 24 |  Feathercoin FTC | US$0,02539 | 9,69% | -8,22% | US$1.586.392 | US$5.203,16 | 62.485.090 FTC |
| 25 |  Bytecoin BCN | US$0,000009042 | 8,10% | 20,46% | US$1.504.641 | US$4.317,27 | 166.411.181.587 BCN |
| 26 |  Nxttycoin NXTTY | US$0,001232 | 4,45% | -14,62% | US$1.231.983 | US$517,95 | 1.000.000.000 NXTTY |
| 27 |  InstantDEX DEX | US$1,23 | 10,20% | 12,33% | US$1.227.813 | US$702,31 | 1.000.000 DEX |
| 28 |  Quark QRK | US$0,004774 | 2,32% | -1,88% | US$1.186.167 | US$3.352,26 | 248.450.730 QRK |
| 29 |  Primecoin XPM | US$0,1309 | 2,87% | -5,80% | US$1.066.942 | US$3.707,14 | 8.148.129 XPM |
| 30 |  ReddCoin RDD | US$0,00003862 | 2,15% | -1,76% | US$1.052.819 | US$1.979,93 | 27.259.100.295 RDD |
| 31 |  bitUSD BITUSD | US$1,01 | 0,90% | 0,69% | US$988.192 | US$6.636,75 | 982.865 BITUSD |
| 32 |  Storjcoin X SJCX | US$0,02034 | 15,35% | 46,66% | US$843.500 | US$3.823,44 | 41.464.404 SJCX |
| 33 |  BitShares PTS PTS | US$0,4290 | -18,17% | 54,25% | US$756.430 | US$11.338,72 | 1.763.152 PTS |
| 34 |  BitBay BAY | US$0,0006880 | -19,32% | -22,25% | US$688.026 | US$22.690,81 | 1.000.051.210 BAY |
| 35 |  XCurrency XC | US$0,1185 | -5,48% | 7,66% | US$659.208 | US$2.968,51 | 5.563.586 XC |
| 36 |  Zetacoin ZET | US$0,003815 | -5,72% | -18,27% | US$615.457 | US$4.134,66 | 161.312.672 ZET |
| 37 |  Vertcoin VTC | US$0,05683 | -7,59% | 15,81% | US$579.946 | US$35.542,52 | 10.205.050 VTC |
| 38 |  MonaCoin MONA | US$0,03770 | -6,11% | -20,53% | US$555.277 | US$2.801,15 | 14.730.250 MONA |
| 39 |  Qora QORA | US$0,00005268 | 19,09% | 131,73% | US$526.850 | US$5.729,44 | 10.000.000.000 QORA |
| 40 |  Unobtanium UNO | US$2,72 | -0,34% | -2,89% | US$523.701 | US$873,18 | 192.599 UNO |
| 41 |  ShadowCash SDC | US$0,07936 | 8,24% | -6,51% | US$511.780 | US$4.875,68 | 6.448.599 SDC |
| 42 |  Gridcoin Classic GRCX | US$0,01539 | 9,90% | -14,93% | US$510.971 | US$796,13 | 33.193.025 GRCX |
| 43 |  DNotes NOTE | US$0,005341 | 4,82% | 8,80% | US$501.928 | US$967,49 | 93.973.951 NOTE |
| 44 |  WorldCoin WDC | US$0,007224 | -0,41% | -14,41% | US$498.262 | US$2.284,97 | 68.970.837 WDC |
| 45 |  Megacoin MEC | US$0,01845 | -2,23% | -4,91% | US$487.292 | US$1.685,87 | 26.412.350 MEC |
| 46 |  Novacoin NVC | US$0,5748 | 0,44% | -15,82% | US$486.720 | US$1.325,28 | 846.792 NVC |
| 47 |  Viacoin VIA | US$0,03429 | -3,41% | -15,85% | US$426.725 | US$3.486,42 | 12.446.240 VIA |
| 48 |  Uro URO | US$0,4132 | -1,90% | -8,56% | US$416.367 | US$2.650,61 | 1.007.618 URO |
| 49 |  Mooncoin MOON | US$0,000002099 | 2,66% | 12,30% | US$408.979 | US$2.983,31 | 194.888.870.949 MOON |
| 50 |  BilShares BILS | US$0,0003904 | 1,47% | -11,21% | US$390.370 | US$3.053,14 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.