Data Historis Harga Kripto 05/12/2014
Daftar harga kripto yang direkam pada tanggal 05/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UtilityCoin UTIL | US$0,002628 | 6,74% | 19,84% | US$9.751 | US$35,90 | 3.709.719 UTIL |
| 302 |  Blitzcash BLITZ | US$0,002638 | -30,96% | -33,40% | US$9.732 | US$70,63 | 3.689.008 BLITZ |
| 303 |  ach ACH | US$0,01206 | 2,25% | -38,50% | US$9.689 | US$0,5456 | 803.191 ACH |
| 304 |  Dirac XDQ | US$0,02381 | -41,33% | -31,31% | US$9.592 | US$90,89 | 402.811 XDQ |
| 305 |  MonetaryUnit MUE | US$0,0002221 | 60,68% | 8,84% | US$9.398 | US$19,83 | 42.307.250 MUE |
| 306 |  UnbreakableCoin UNB | US$0,005653 | 2,28% | -0,87% | US$9.355 | US$0,02803 | 1.655.000 UNB |
| 307 |  NewYorkCoin NYC | US$0,00000009456 | -1,90% | -6,30% | US$9.201 | US$2,41 | 97.307.606.333 NYC |
| 308 |  GoldReserve XGR | US$0,0007160 | -13,26% | -24,15% | US$9.176 | US$125,71 | 12.815.184 XGR |
| 309 |  Execoin EXE | US$0,0005125 | -2,36% | 18,20% | US$9.164 | US$27,64 | 17.881.067 EXE |
| 310 |  Joulecoin XJO | US$0,0006482 | 9,24% | 53,73% | US$9.059 | US$21,90 | 13.975.568 XJO |
| 311 |  CoolCoin COOL | US$0,00008668 | 0,00% | -0,19% | US$9.018 | US$11,65 | 104.047.705 COOL |
| 312 |  Catcoin CAT | US$0,005223 | 9,02% | 18,62% | US$8.775 | US$0,008669 | 1.680.000 CAT |
| 313 |  Libertycoin XLB | US$0,0005238 | 0,00% | 36,59% | US$8.650 | US$2,66 | 16.512.528 XLB |
| 314 |  BetaCoin BET | US$0,0004635 | 3,84% | -22,80% | US$8.631 | US$32,61 | 18.620.870 BET |
| 315 |  Bitgem BTG | US$0,2790 | 3,69% | 66,60% | US$8.525 | US$101,22 | 30.552 BTG |
| 316 |  Phoenixcoin PXC | US$0,0003569 | 1,87% | -4,51% | US$8.413 | US$17,27 | 23.575.150 PXC |
| 317 |  SpainCoin SPA | US$0,0003731 | 5,45% | -4,07% | US$7.958 | US$15,54 | 21.329.709 SPA |
| 318 |  RootCoin ROOT | US$0,004157 | 12,11% | 31,44% | US$7.930 | US$6,04 | 1.907.770 ROOT |
| 319 |  Fantomcoin FCN | US$0,006030 | 2,24% | 5,82% | US$7.841 | US$3,87 | 1.300.339 FCN |
| 320 |  HamRadioCoin HAM | US$0,005106 | 58,13% | 124,99% | US$7.836 | US$124,45 | 1.534.676 HAM |
| 321 |  Spark SPARK | US$0,003542 | 122,73% | -3,44% | US$7.657 | US$1,59 | 2.161.563 SPARK |
| 322 |  NTX NTX | US$0,000007537 | 2,25% | -0,20% | US$7.537 | US$3,77 | 1.000.000.000 NTX |
| 323 |  Emerald Crypto EMD | US$0,0007236 | -4,84% | -15,22% | US$7.507 | US$18,73 | 10.374.711 EMD |
| 324 |  Animecoin ANI | US$0,000003769 | 2,25% | 0,00% | US$7.429 | US$14,04 | 1.971.444.417 ANI |
| 325 |  MonetaVerde MCN | US$0,001131 | 1,91% | 9,36% | US$7.382 | US$2,55 | 6.529.491 MCN |
| 326 |  Isracoin ISR | US$0,0004711 | 1,21% | 1,86% | US$7.345 | US$81,43 | 15.592.860 ISR |
| 327 |  TopCoin TOP | US$0,0003015 | -28,24% | -11,29% | US$7.108 | US$0,9265 | 23.577.243 TOP |
| 328 |  RonPaulCoin RPC | US$0,03411 | -1,70% | -0,58% | US$6.975 | US$98,62 | 204.479 RPC |
| 329 |  Kryptkoin KTK | US$0,0004032 | -59,48% | -49,66% | US$6.944 | US$187,18 | 17.219.706 KTK |
| 330 |  StableCoin SBC | US$0,0004183 | 2,18% | -3,67% | US$6.886 | US$3,33 | 16.461.007 SBC |
| 331 |  Gapcoin GAP | US$0,01100 | -5,88% | -39,30% | US$6.878 | US$164,33 | 625.024 GAP |
| 332 |  Abundance2 ABC2 | US$0,009787 | 10,64% | 45,62% | US$6.764 | US$2,49 | 691.084 ABC2 |
| 333 |  SHACoin SHA | US$0,00001884 | -14,79% | -8,80% | US$6.745 | US$30,19 | 357.959.598 SHA |
| 334 |  IcebergCoin ICB | US$0,001433 | -0,14% | 1,86% | US$6.405 | US$0,09817 | 4.470.533 ICB |
| 335 |  BigBullion BIG | US$0,02017 | -8,79% | -41,66% | US$6.313 | US$35,03 | 313.020 BIG |
| 336 |  SmartCoin SMC | US$0,0003995 | -0,24% | -14,00% | US$6.293 | US$0,4835 | 15.753.430 SMC |
| 337 |  GreenBacks GB | US$0,0003079 | -38,35% | -56,98% | US$6.274 | US$41,78 | 20.375.031 GB |
| 338 |  OpenSourcecoin OSC | US$0,001311 | 4,96% | 77,88% | US$6.216 | US$231,14 | 4.740.162 OSC |
| 339 |  GlobalBoost-Y BSTY | US$0,001467 | 2,88% | 4,32% | US$6.205 | US$168,83 | 4.229.329 BSTY |
| 340 |  Diem DIEM | US$0,0000002829 | -37,80% | -28,01% | US$6.126 | US$15,01 | 21.654.921.810 DIEM |
| 341 |  QuazarCoin QCN | US$0,004899 | 2,28% | -2,58% | US$5.995 | US$3,38 | 1.223.628 QCN |
| 342 |  microCoin MRC | US$0,0000003258 | -4,67% | 81,92% | US$5.991 | US$0,5797 | 18.387.562.489 MRC |
| 343 |  IncognitoCoin ICG | US$0,0002939 | -22,44% | -46,86% | US$5.985 | US$31,96 | 20.361.685 ICG |
| 344 |  Guerillacoin GUE | US$0,001315 | 7,85% | 2,05% | US$5.930 | US$39,49 | 4.508.409 GUE |
| 345 |  Dashcoin DSH | US$0,00000009436 | -5,70% | -14,43% | US$5.916 | US$40,67 | 62.699.035.459 DSH |
| 346 |  LiteBar LTB | US$0,03313 | 95,38% | -29,82% | US$5.854 | US$33,94 | 176.737 LTB |
| 347 |  Deepcoin DCN | US$0,0001018 | 2,25% | -4,32% | US$5.831 | US$36,58 | 57.310.464 DCN |
| 348 |  XxXcoin XXX | US$0,0001588 | -8,40% | -5,54% | US$5.811 | US$32,53 | 36.580.826 XXX |
| 349 |  ShibeCoin SHIBE | US$0,00001884 | -26,97% | -16,83% | US$5.714 | US$29,01 | 303.265.923 SHIBE |
| 350 |  InkWayCoin LKNX | US$0,0005690 | 170,87% | 86,41% | US$5.690 | US$23,30 | 10.000.000 LKNX |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.