Data Historis Harga Kripto 05/12/2014
Daftar harga kripto yang direkam pada tanggal 05/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Munne MNE | US$0,008274 | -21,94% | 20,25% | US$39.634 | US$623,89 | 4.789.950 MNE |
| 102 |  SecureCoin SRC | US$0,01702 | 1,38% | -3,76% | US$38.602 | US$803,02 | 2.268.625 SRC |
| 103 |  CAIx CAIx | US$0,02158 | -27,99% | -44,39% | US$34.916 | US$563,73 | 1.618.027 CAIx |
| 104 |  Quatloo QTL | US$0,01089 | -23,62% | -28,52% | US$27.290 | US$1.940,61 | 2.506.711 QTL |
| 105 |  Snowballs BALLS | US$0,001216 | -13,31% | -66,83% | US$25.299 | US$1.556,65 | 20.804.868 BALLS |
| 106 |  Sterlingcoin SLG | US$0,006262 | -14,41% | 55,01% | US$18.579 | US$533,35 | 2.966.962 SLG |
| 107 |  LottoCoin LOT | US$0,000001230 | -11,65% | 13,17% | US$17.828 | US$626,84 | 14.491.014.421 LOT |
| 108 |  Quotient XQN | US$0,005811 | 0,65% | -51,28% | US$15.710 | US$548,32 | 2.703.392 XQN |
| 109 |  Functioncoin FCC | US$0,01319 | 2,25% | -0,20% | US$15.529 | US$1.217,88 | 1.177.680 FCC |
| 110 |  GameLeagueCoin GML | US$0,00002262 | 14,90% | -35,94% | US$11.308 | US$1.042,97 | 500.000.000 GML |
| 111 |  VorteX VTX | US$0,01233 | 10,45% | 0,00% | US$11.083 | US$1.775,77 | 898.582 VTX |
| 112 |  MalibuCoin MAL | US$0,006007 | -14,07% | -49,92% | US$9.562 | US$1.606,98 | 1.591.737 MAL |
| 113 |  Ghostcoin GHOST | US$0,0002874 | -14,34% | 44,15% | US$7.743 | US$2.280,95 | 26.943.037 GHOST |
| 114 |  Nanite XNAN | US$0,006595 | 2,25% | -0,20% | US$6.567 | US$814,60 | 995.723 XNAN |
| 115 |  RipoffCoin RIPO | US$0,0009341 | -24,43% | 337,54% | US$6.284 | US$520,60 | 6.727.700 RIPO |
| 116 |  Axron AXR | US$0,001805 | -25,17% | 171,48% | US$1.942 | US$961,47 | 1.075.900 AXR |
| 117 |  Swarm SWARM | US$0,01696 | -44,94% | 3,69% | US$1.695.843 | US$39,53 | 100.000.000 SWARM |
| 118 |  UltraCoin UTC | US$0,03626 | 3,94% | -1,42% | US$836.004 | US$304,67 | 23.054.469 UTC |
| 119 |  Pandacoin PND | US$0,00002547 | -4,95% | -23,23% | US$823.337 | US$411,25 | 32.320.482.669 PND |
| 120 |  Ixcoin IXC | US$0,03445 | 4,70% | -4,99% | US$723.459 | US$136,61 | 20.999.906 IXC |
| 121 |  Ethercoin ETC | US$0,7164 | 12,26% | 18,52% | US$716.411 | US$37,64 | 1.000.000 ETC |
| 122 |  jl777hodl JLH | US$0,06687 | 36,84% | 9,22% | US$668.737 | US$0,9944 | 10.000.000 JLH |
| 123 |  Jinn JINN | US$6,43 | 1,30% | -1,58% | US$643.160 | US$12,86 | 100.000 JINN |
| 124 |  NXTprivacy NXTprivacy | US$0,5262 | -15,85% | -29,12% | US$526.206 | US$158,70 | 1.000.000 NXTprivacy |
| 125 |  Tradebots NXTcoinsco | US$0,5262 | 1,67% | 0,00% | US$520.996 | US$31,57 | 990.100 NXTcoinsco |
| 126 |  Infinitecoin IFC | US$0,000005320 | -5,09% | 16,76% | US$481.951 | US$460,14 | 90.595.840.245 IFC |
| 127 |  FairCoin FAIR | US$0,009044 | 0,00% | 0,00% | US$461.561 | US$81,07 | 51.032.212 FAIR |
| 128 |  ltc2nXt LTC2NXT | US$0,4794 | 1,30% | -3,66% | US$443.945 | US$7,67 | 925.982 LTC2NXT |
| 129 |  Marinecoin MTC | US$0,05653 | 9,55% | 49,80% | US$412.732 | US$59,86 | 7.301.353 MTC |
| 130 |  Privatebet Privatebet | US$0,8770 | 3,61% | 3,60% | US$350.804 | US$0,8770 | 400.000 Privatebet |
| 131 |  Curecoin CURE | US$0,01286 | 13,37% | 18,42% | US$323.438 | US$7,71 | 25.146.767 CURE |
| 132 |  Emercoin EMC | US$0,009421 | 5,79% | 13,41% | US$318.377 | US$406,64 | 33.793.145 EMC |
| 133 |  FreeMarket MRKT | US$0,3997 | -13,40% | -18,48% | US$287.799 | US$229,68 | 720.000 MRKT |
| 134 |  Dogeparty XDP | US$0,1010 | 2,77% | 9,13% | US$270.643 | US$100,13 | 2.680.015 XDP |
| 135 |  Bitmark BTM | US$0,2709 | -0,60% | -1,85% | US$250.555 | US$113,01 | 925.000 BTM |
| 136 |  Devcoin DVC | US$0,00002642 | 2,01% | -12,68% | US$216.516 | US$274,65 | 8.193.970.000 DVC |
| 137 |  FIMKrypto FIMK | US$0,0005329 | -6,52% | -14,34% | US$215.952 | US$143,64 | 405.207.598 FIMK |
| 138 |  ATOMIC ATOMIC | US$0,3120 | -7,60% | -28,27% | US$190.332 | US$497,55 | 610.000 ATOMIC |
| 139 |  Crypti XCR | US$0,001888 | 12,43% | -16,96% | US$188.806 | US$478,45 | 100.000.000 XCR |
| 140 |  FoldingCoin FLDC | US$0,0001722 | 6,67% | -34,95% | US$172.205 | US$5,17 | 1.000.000.000 FLDC |
| 141 |  Boolberry BBR | US$0,07155 | 3,13% | 0,05% | US$168.161 | US$427,97 | 2.350.414 BBR |
| 142 |  Burst BURST | US$0,0004813 | 4,43% | 12,96% | US$153.334 | US$495,12 | 318.578.694 BURST |
| 143 |  I0Coin I0C | US$0,007070 | 29,68% | 11,92% | US$144.845 | US$0,06754 | 20.487.149 I0C |
| 144 |  HoboNickels HBN | US$0,01696 | 2,24% | -9,41% | US$129.244 | US$50,06 | 7.619.528 HBN |
| 145 |  Librexcoin LXC | US$0,01325 | -13,18% | -32,36% | US$129.220 | US$55,11 | 9.751.597 LXC |
| 146 |  MGW MGW | US$0,1267 | 22,61% | 0,98% | US$126.679 | US$6,33 | 1.000.000 MGW |
| 147 |  Chancecoin CHA | US$0,2450 | 0,00% | -15,80% | US$126.524 | US$9,80 | 516.513 CHA |
| 148 |  Pesetacoin PTC | US$0,001598 | 0,34% | 0,86% | US$126.163 | US$215,41 | 78.957.644 PTC |
| 149 |  APICoin XAP | US$0,04187 | 2,27% | 0,00% | US$125.617 | US$11,17 | 3.000.000 XAP |
| 150 |  BoostCoin BOST | US$0,01057 | 6,49% | -0,53% | US$123.954 | US$430,11 | 11.724.192 BOST |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.