Data Historis Harga Kripto 05/12/2014
Daftar harga kripto yang direkam pada tanggal 05/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Global Denomination GDN | US$0,0001620 | -4,19% | -6,15% | US$1.215 | US$0,9550 | 7.500.280 GDN |
| 452 |  Solecoin SOLE | US$0,0009449 | -0,31% | 14,22% | US$1.207 | US$0,1136 | 1.277.487 SOLE |
| 453 |  BatCoin BAT | US$0,0000001809 | -5,79% | -2,70% | US$1.172 | US$15,94 | 6.481.010.000 BAT |
| 454 |  Ruble RUBLE | US$0,0006783 | 33,66% | 18,00% | US$1.116 | US$17,86 | 1.645.263 RUBLE |
| 455 |  Grain GRA | US$0,000001122 | 0,83% | -30,75% | US$1.089 | US$0,2825 | 970.635.753 GRA |
| 456 |  UCoin U | US$0,0005276 | -4,57% | -65,41% | US$1.057 | US$0,2358 | 2.003.298 U |
| 457 |  Fetish FETISH | US$0,002167 | 3,14% | 14,31% | US$1.042 | US$0,1040 | 480.843 FETISH |
| 458 |  Moneta MNTA | US$0,00005831 | -6,01% | -23,59% | US$973 | US$0,2371 | 16.693.962 MNTA |
| 459 |  PotatoCoin SPUDS | US$0,000007206 | -2,25% | -4,59% | US$914 | US$2,74 | 126.890.684 SPUDS |
| 460 |  Digit DIG | US$0,00004145 | 2,26% | 7,11% | US$908 | US$0,1600 | 21.906.864 DIG |
| 461 |  CacheCoin CACH | US$0,002725 | -14,98% | -23,17% | US$906 | US$40,39 | 332.373 CACH |
| 462 |  BurnerCoin BURN | US$0,0004076 | -2,56% | 0,00% | US$889 | US$9,04 | 2.181.453 BURN |
| 463 |  MugatuCoin MUGA | US$0,0004409 | -0,30% | -30,49% | US$888 | US$16,70 | 2.014.591 MUGA |
| 464 |  VoxPopuli VOXP | US$0,00007914 | -6,64% | 31,49% | US$832 | US$1,12 | 10.519.003 VOXP |
| 465 |  Cryptographic Anomaly CGA | US$0,005649 | 2,25% | -53,14% | US$755 | US$3,72 | 133.584 CGA |
| 466 |  Unattainium UNAT | US$0,02302 | 3,24% | 1,54% | US$680 | US$7,24 | 29.528 UNAT |
| 467 |  Diode DIO | US$0,0001545 | 2,25% | -6,29% | US$655 | US$5,92 | 4.242.005 DIO |
| 468 |  GBCoin GBC | US$0,0002638 | 2,25% | -0,20% | US$600 | US$0,2849 | 2.276.260 GBC |
| 469 |  XCloudcoin XCLD | US$0,0009177 | -2,14% | -17,84% | US$568 | US$0,5052 | 618.777 XCLD |
| 470 |  BitCentavo NBE | US$0,0000003980 | -6,04% | -32,97% | US$469 | US$0,1932 | 1.179.100.354 NBE |
| 471 |  Darkkush DANK | US$0,0001507 | 27,81% | -46,97% | US$449 | US$1,33 | 2.980.422 DANK |
| 472 |  KashmirCoin KSC | US$6,03 | 2,28% | -84,03% | US$435 | US$12,81 | 72 KSC |
| 473 |  KimDotCoin DOT | US$0,000003654 | 0,83% | -69,24% | US$352 | US$0,01111 | 96.239.192 DOT |
| 474 |  VolatilityCoin VLTY | US$0,0001018 | 2,25% | -64,17% | US$350 | US$0,7575 | 3.441.533 VLTY |
| 475 |  NativeCoin N8V | US$0,00001451 | -44,89% | -59,73% | US$332 | US$0,01276 | 22.863.679 N8V |
| 476 |  GlowCoin GLOW | US$0,0001809 | 4,42% | 4,36% | US$319 | US$0,8673 | 1.764.211 GLOW |
| 477 |  Intellicoin INT | US$0,00003392 | 0,99% | -30,77% | US$299 | US$0,1097 | 8.818.764 INT |
| 478 |  Wincoin WIN | US$0,000003615 | 0,61% | 0,00% | US$293 | US$0,00004338 | 81.100.141 WIN |
| 479 |  Penguincoin (old) PENG | US$0,00000001683 | -2,43% | -7,21% | US$275 | US$1,40 | 16.340.117.070 PENG |
| 480 |  Lightcoin LIT | US$0,00005276 | -10,53% | 74,65% | US$270 | US$0,03769 | 5.115.468 LIT |
| 481 |  Donationcoin DON | US$0,00005612 | 113,08% | 38,51% | US$259 | US$9,20 | 4.607.050 DON |
| 482 |  Bela BELA | US$0,00004145 | -33,84% | -35,42% | US$254 | US$0,02743 | 6.118.900 BELA |
| 483 |  NopeCoin NOPE | US$0,00001469 | -2,55% | -73,40% | US$217 | US$4,87 | 14.791.627 NOPE |
| 484 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001884 | 169,10% | 135,68% | US$216 | US$1,98 | 1.148.800 DRS |
| 485 |  Kryptonite KRYP | US$0,00003769 | -7,05% | -83,64% | US$183 | US$0,5832 | 4.857.681 KRYP |
| 486 |  Bitleu BTL | US$0,000007537 | 2,25% | 99,60% | US$172 | US$0,07983 | 22.805.599 BTL |
| 487 |  GoodCoin GOOD | US$0,00001884 | -2,60% | -0,75% | US$148 | US$1,33 | 7.848.777 GOOD |
| 488 |  Scattercoin XSTC | US$0,0003618 | 16,85% | 61,22% | US$131 | US$2,07 | 361.769 XSTC |
| 489 |  Darkpeer DPC | US$0,00002638 | 0,00% | 19,37% | US$118 | US$0,5236 | 4.462.476 DPC |
| 490 |  Granite GRN | US$0,000007537 | -89,77% | -80,03% | US$67 | US$0,6486 | 8.888.900 GRN |
| 491 |  MileyCyrusCoin MCC | US$0,0002073 | -33,58% | 357,41% | US$63 | US$0,0008291 | 305.092 MCC |
| 492 |  GlobalBoost BST | US$0,000003769 | 2,26% | 0,00% | US$56 | US$0,5979 | 14.894.955 BST |
| 493 |  WolfCoin WLF | US$0,00002405 | 109,11% | -58,78% | US$41 | US$0,01052 | 1.721.704 WLF |
| 494 |  ReserveShare RSU | US$0,00003898 | 1,33% | -95,30% | US$39 | US$0,1442 | 1.000.000 RSU |
| 495 |  66 Coin 66 | US$34,86 | -0,44% | -15,01% | - | US$4,92 | - |
| 496 |  Blocknet BLOCK | US$0,05236 | 10,11% | 4,31% | - | US$224,12 | - |
| 497 |  DeafDollars DEAF | US$0,02633 | 147,20% | 14,73% | - | US$98,35 | - |
| 498 |  Latium old LAT | US$0,01129 | 3,12% | -17,08% | - | US$10,80 | - |
| 499 |  Extremecoin EXC | US$0,01123 | -2,03% | -7,13% | - | US$19,37 | - |
| 500 |  Rimbit RBT | US$0,005276 | 2,25% | -0,20% | - | US$5,28 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.