Data Historis Harga Kripto 05/12/2014
Daftar harga kripto yang direkam pada tanggal 05/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Solcoin SOL | US$0,00002262 | -14,38% | -33,41% | US$5.628 | US$83,72 | 248.791.458 SOL |
| 352 |  FAILCoin FAIL | US$0,00000007236 | 0,83% | 4,99% | US$5.618 | US$0,6513 | 77.635.850.386 FAIL |
| 353 |  Fractalcoin FRAC | US$0,007614 | 21,52% | -7,73% | US$5.600 | US$1,88 | 735.422 FRAC |
| 354 |  LottoShares LTS | US$0,0001394 | 2,28% | 41,81% | US$5.588 | US$0,6783 | 40.076.558 LTS |
| 355 |  MiracleCoin MCL | US$0,005500 | 77,73% | 36,43% | US$5.501 | US$89,42 | 1.000.153 MCL |
| 356 |  BitQuark BTQ | US$0,002826 | 74,44% | 0,00% | US$5.303 | US$12,29 | 1.876.071 BTQ |
| 357 |  VegasCoin VGC | US$0,0002340 | -12,84% | 18,01% | US$5.233 | US$57,82 | 22.369.830 VGC |
| 358 |  Guncoin GUN | US$0,00007647 | 13,65% | 28,24% | US$5.100 | US$7,24 | 66.699.828 GUN |
| 359 |  GameCredits GAME | US$0,0001319 | -12,95% | 166,61% | US$5.002 | US$48,05 | 37.925.500 GAME |
| 360 |  DigitalPrice DP | US$0,008443 | 6,58% | -7,99% | US$4.978 | US$116,60 | 589.569 DP |
| 361 |  CRTCoin CRT | US$0,06268 | -4,62% | 80,08% | US$4.969 | US$239,77 | 79.270 CRT |
| 362 |  Prime-XI PXI | US$0,002178 | 24,62% | -14,76% | US$4.937 | US$217,63 | 2.267.015 PXI |
| 363 |  Acoin ACOIN | US$0,01382 | -1,13% | -16,97% | US$4.915 | US$56,05 | 355.742 ACOIN |
| 364 |  Halcyon HAL | US$0,002898 | 7,42% | 12,53% | US$4.713 | US$0,8046 | 1.626.446 HAL |
| 365 |  KlondikeCoin KDC | US$0,0006407 | 11,46% | -5,75% | US$4.690 | US$0,001281 | 7.320.629 KDC |
| 366 |  AidBit AID | US$0,0003053 | 3,56% | 7,78% | US$4.514 | US$8,70 | 14.787.758 AID |
| 367 |  TorCoin TOR | US$0,002957 | 13,55% | 47,26% | US$4.499 | US$2,31 | 1.521.380 TOR |
| 368 |  Argentum ARG | US$0,003049 | -14,87% | -29,94% | US$4.487 | US$67,92 | 1.471.853 ARG |
| 369 |  Gnosis GNS | US$0,0001394 | 5,09% | 3,82% | US$4.317 | US$114,12 | 30.961.892 GNS |
| 370 |  Techcoin TECH | US$0,02284 | 23,92% | -8,03% | US$4.290 | US$100,39 | 187.865 TECH |
| 371 |  RosCoin ROS | US$0,00005653 | 2,27% | -22,46% | US$4.284 | US$1,49 | 75.787.226 ROS |
| 372 |  Noirbits NRB | US$0,001884 | -5,44% | -0,40% | US$4.242 | US$0,002826 | 2.251.240 NRB |
| 373 |  WhistleCoin WSTL | US$0,0002336 | -15,88% | 35,26% | US$4.242 | US$129,52 | 18.154.918 WSTL |
| 374 |  Nimbus NMB | US$0,0002864 | 14,25% | 14,11% | US$4.036 | US$51,12 | 14.094.146 NMB |
| 375 |  CandyCoin YUM | US$0,001131 | 37,55% | -19,11% | US$4.014 | US$6,16 | 3.550.200 YUM |
| 376 |  PetroDollar XPD | US$0,00006407 | -17,23% | 0,00% | US$3.927 | US$0,01516 | 61.290.025 XPD |
| 377 |  Talkcoin TAC | US$0,0002939 | 30,74% | 5,79% | US$3.904 | US$0,03769 | 13.282.209 TAC |
| 378 |  StabilityShares XSI | US$0,0005238 | 0,00% | -56,58% | US$3.860 | US$5,23 | 7.369.685 XSI |
| 379 |  SocialxBot XBOT | US$0,002508 | 6,23% | -18,98% | US$3.843 | US$0,9162 | 1.532.394 XBOT |
| 380 |  Kongzi Print Shop KPS | US$0,2718 | -0,78% | -4,00% | US$3.815 | US$27,18 | 14.038 KPS |
| 381 |  Aiden ADN | US$0,0002600 | 0,00% | -18,02% | US$3.807 | US$10,88 | 14.639.403 ADN |
| 382 |  GCN Coin GCN | US$0,00000006086 | 4,43% | 13,52% | US$3.777 | US$21,99 | 62.065.610.000 GCN |
| 383 |  Plankton FOOD | US$0,000003769 | 2,25% | 0,06% | US$3.771 | US$8,47 | 1.000.637.279 FOOD |
| 384 |  Junkcoin JKC | US$0,0002676 | -3,71% | -4,20% | US$3.736 | US$22,88 | 13.961.400 JKC |
| 385 |  PLNcoin PLNC | US$0,0002751 | 2,28% | 2,61% | US$3.680 | US$0,08879 | 13.375.076 PLNC |
| 386 |  BritCoin BRIT | US$0,0003392 | -8,26% | -16,58% | US$3.672 | US$0,8061 | 10.825.202 BRIT |
| 387 |  LegendaryCoin LGD | US$0,0007064 | 0,20% | -3,10% | US$3.507 | US$0,8295 | 4.963.724 LGD |
| 388 |  Kumacoin KUMA | US$0,00001884 | 10,95% | 24,84% | US$3.439 | US$0,007107 | 182.512.440 KUMA |
| 389 |  Magicoin MAGIC | US$0,0008328 | 2,25% | -0,20% | US$3.417 | US$0,004164 | 4.102.283 MAGIC |
| 390 |  Emucoin EMU | US$0,00000007830 | 1,14% | 76,31% | US$3.392 | US$5,06 | 43.319.049.189 EMU |
| 391 |  Bancorcoin BNCR | US$0,0006147 | -1,77% | -21,03% | US$3.379 | US$3,78 | 5.495.936 BNCR |
| 392 |  CannabisDarkcoin CND | US$0,0004467 | -24,42% | 170,79% | US$3.195 | US$42,23 | 7.152.204 CND |
| 393 |  Lightspeed LSD | US$0,004078 | 17,49% | 23,27% | US$3.131 | US$20,43 | 767.911 LSD |
| 394 |  RotoCoin RT2 | US$0,04779 | 5,33% | 35,91% | US$3.116 | US$144,45 | 65.194 RT2 |
| 395 |  Glyph GLYPH | US$0,001360 | 1,96% | -16,32% | US$3.106 | US$9,47 | 2.282.727 GLYPH |
| 396 |  Neocoin NEC | US$0,0004861 | 19,04% | -15,64% | US$2.990 | US$6,01 | 6.150.310 NEC |
| 397 |  Monocle MON | US$0,001504 | 15,71% | -9,30% | US$2.962 | US$0,2845 | 1.969.847 MON |
| 398 |  Electron ELT | US$0,0005351 | 0,00% | -46,12% | US$2.930 | US$1,57 | 5.475.740 ELT |
| 399 |  VaultCoin VAULT | US$1,93 | -23,98% | -51,51% | US$2.896 | US$114,02 | 1.501 VAULT |
| 400 |  Umbrella-LTC ULTC | US$0,007053 | -9,38% | -19,18% | US$2.880 | US$9,14 | 408.400 ULTC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.