Data Historis Harga Kripto 05/12/2014
Daftar harga kripto yang direkam pada tanggal 05/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeriCoin VRC | US$0,01432 | -5,73% | -16,62% | US$385.535 | US$615,46 | 26.923.656 VRC |
| 52 |  Anoncoin ANC | US$0,2472 | 1,49% | -7,31% | US$355.541 | US$6.829,79 | 1.438.419 ANC |
| 53 |  Coinomat CNMT | US$0,1169 | -0,58% | -0,28% | US$350.810 | US$2.495,93 | 3.000.000 CNMT |
| 54 |  Maxcoin MAX | US$0,009213 | 5,65% | -3,00% | US$348.335 | US$1.790,54 | 37.807.563 MAX |
| 55 |  CannabisCoin CANN | US$0,004947 | -13,07% | -24,82% | US$347.673 | US$12.603,39 | 70.285.383 CANN |
| 56 |  TileCoin XTC | US$0,003120 | 3,26% | -6,13% | US$312.035 | US$500,50 | 100.000.000 XTC |
| 57 |  NeoDICE DICE | US$0,3120 | -15,31% | -31,76% | US$312.020 | US$642,77 | 1.000.000 DICE |
| 58 |  DigitalNote XDN | US$0,00004613 | 6,95% | -2,48% | US$310.789 | US$4.973,02 | 6.737.796.041 XDN |
| 59 |  PotCoin POT | US$0,001611 | 3,17% | -11,92% | US$270.553 | US$1.582,46 | 167.902.830 POT |
| 60 |  GoldCoin GLC | US$0,007879 | -11,27% | 11,13% | US$262.858 | US$830,83 | 33.361.612 GLC |
| 61 |  Gulden NLG | US$0,001383 | -5,57% | -8,86% | US$243.630 | US$1.233,85 | 176.144.901 NLG |
| 62 |  ARCHcoin ARCH | US$0,01493 | 8,22% | -4,97% | US$242.414 | US$2.067,95 | 16.239.355 ARCH |
| 63 |  Applecoin APC | US$0,01074 | 4,79% | -3,82% | US$238.183 | US$1.662,12 | 22.187.150 APC |
| 64 |  SolarCoin SLR | US$0,006956 | 8,08% | 18,44% | US$233.468 | US$2.032,07 | 33.561.947 SLR |
| 65 |  Node NODE | US$0,0002186 | 7,82% | -25,33% | US$218.575 | US$1.571,23 | 1.000.000.000 NODE |
| 66 |  Bitswift BITS | US$0,05293 | 9,16% | 9,83% | US$212.013 | US$2.033,91 | 4.005.524 BITS |
| 67 |  Syscoin SYS | US$0,0005305 | 9,20% | 39,46% | US$205.459 | US$998,39 | 387.316.234 SYS |
| 68 |  Digitalcoin DGC | US$0,01119 | 8,66% | 4,85% | US$200.198 | US$1.776,39 | 17.883.838 DGC |
| 69 |  DigiByte DGB | US$0,00006783 | 0,44% | 6,78% | US$193.468 | US$3.139,83 | 2.852.092.031 DGB |
| 70 |  Stealth XST | US$0,008632 | -5,49% | -6,65% | US$184.197 | US$4.497,73 | 21.338.866 XST |
| 71 |  GlowShares GSX | US$0,5509 | 16,70% | 68,32% | US$183.408 | US$12.552,04 | 332.914 GSX |
| 72 |  Hyper HYPER | US$0,04938 | -9,64% | -9,45% | US$177.473 | US$638,86 | 3.594.354 HYPER |
| 73 |  MozzShare MLS | US$0,002767 | 4,76% | -21,66% | US$177.450 | US$867,44 | 64.125.000 MLS |
| 74 |  Terracoin TRC | US$0,02624 | 0,84% | -1,74% | US$173.529 | US$2.161,77 | 6.614.136 TRC |
| 75 |  Opal OPAL | US$0,01135 | -0,89% | 1,11% | US$170.345 | US$2.206,56 | 15.007.857 OPAL |
| 76 |  World Trade Funds XWT | US$0,01865 | 4,14% | 42,80% | US$168.583 | US$502,48 | 9.037.246 XWT |
| 77 |  Startcoin START | US$0,02214 | 23,81% | 46,35% | US$142.660 | US$3.988,74 | 6.443.137 START |
| 78 |  ZcCoin ZCC | US$0,007614 | -9,96% | -14,44% | US$132.119 | US$3.507,01 | 17.352.849 ZCC |
| 79 |  NautilusCoin NAUT | US$0,02406 | -24,39% | -25,72% | US$127.450 | US$1.981,80 | 5.296.343 NAUT |
| 80 |  Copperlark CLR | US$0,01233 | -2,95% | -11,39% | US$117.894 | US$1.610,71 | 9.560.349 CLR |
| 81 |  NobleCoin NOBL | US$0,00004659 | -5,82% | 5,23% | US$109.611 | US$805,18 | 2.352.750.000 NOBL |
| 82 |  Fibre FIBRE | US$0,1686 | 7,29% | -5,44% | US$105.533 | US$1.320,83 | 625.851 FIBRE |
| 83 |  HyperStake HYP | US$0,001775 | -8,39% | -44,93% | US$100.796 | US$622,57 | 56.790.924 HYP |
| 84 |  Bytecent BYC | US$0,3961 | 7,62% | -12,96% | US$100.372 | US$3.652,78 | 253.412 BYC |
| 85 |  CryptCoin CRYPT | US$0,01687 | 55,22% | 335,84% | US$97.029 | US$3.487,74 | 5.750.560 CRYPT |
| 86 |  FedoraCoin TIPS | US$0,0000002911 | -2,47% | -18,25% | US$81.760 | US$1.765,25 | 280.846.322.360 TIPS |
| 87 |  Boomcoin BOOM | US$0,006030 | 35,85% | 40,53% | US$68.614 | US$1.465,28 | 11.379.426 BOOM |
| 88 |  SuperCoin SUPER | US$0,003054 | -7,08% | 37,18% | US$62.371 | US$871,66 | 20.420.881 SUPER |
| 89 |  Auroracoin AUR | US$0,02951 | -1,50% | -10,62% | US$62.194 | US$1.329,20 | 2.107.590 AUR |
| 90 |  GAIA GAIA | US$0,002574 | 1,74% | 57,28% | US$62.026 | US$1.605,66 | 24.098.097 GAIA |
| 91 |  Magi XMG | US$0,03315 | -2,49% | 46,14% | US$57.918 | US$2.341,70 | 1.747.367 XMG |
| 92 |  bitCNY BITCNY | US$0,1638 | 1,15% | 0,71% | US$57.740 | US$6.929,60 | 352.552 BITCNY |
| 93 |  ProfitCoin PFC | US$1,09 | 8,86% | 23,07% | US$56.369 | US$93.338,61 | 51.681 PFC |
| 94 |  ExclusiveCoin EXCL | US$0,007200 | 24,93% | 77,12% | US$55.616 | US$1.283,04 | 7.724.510 EXCL |
| 95 |  MMNXT MMNXT | US$0,02707 | 1,30% | -10,90% | US$54.679 | US$1.009,18 | 2.019.900 MMNXT |
| 96 |  GamerholicCoin GHC | US$0,07462 | 45,34% | 661,32% | US$52.147 | US$2.163,81 | 698.863 GHC |
| 97 |  CloakCoin CLOAK | US$0,009460 | -8,64% | -2,54% | US$42.950 | US$719,39 | 4.540.371 CLOAK |
| 98 |  AeroMe AM | US$0,005991 | -7,40% | -24,89% | US$42.765 | US$2.288,25 | 7.137.734 AM |
| 99 |  XCash XCASH | US$0,01737 | -37,49% | 101,07% | US$42.440 | US$3.735,39 | 2.443.471 XCASH |
| 100 |  Donu DONU | US$0,01394 | 27,97% | 83,26% | US$41.632 | US$1.589,79 | 2.986.450 DONU |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.