Data Historis Harga Kripto 05/12/2014
Daftar harga kripto yang direkam pada tanggal 05/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcoin Scrypt BTCS | US$0,001865 | 2,66% | 10,77% | US$19.950 | US$82,29 | 10.698.850 BTCS |
| 252 |  Fastcoin FST | US$0,0001960 | 0,26% | 1,75% | US$19.821 | US$39,56 | 101.152.651 FST |
| 253 |  Silkcoin SILK | US$0,0004522 | 7,56% | -4,51% | US$19.593 | US$29,53 | 43.325.840 SILK |
| 254 |  Kittehcoin MEOW | US$0,0000008344 | 20,01% | 21,31% | US$19.482 | US$4,62 | 23.348.925.961 MEOW |
| 255 |  ContinuumCoin CTM | US$0,0000002171 | 0,83% | -0,85% | US$19.221 | US$1,95 | 88.538.349.156 CTM |
| 256 |  ApexCoin APEX | US$0,003098 | 7,96% | -69,29% | US$18.864 | US$466,34 | 6.088.386 APEX |
| 257 |  bitBTC BITBTC | US$377,55 | 0,00% | 0,15% | US$18.675 | US$4,43 | 49 BITBTC |
| 258 |  CHCCoin CHCC | US$0,0005992 | 60,96% | -1,27% | US$18.632 | US$1,52 | 31.094.206 CHCC |
| 259 |  Heavycoin HVC | US$0,0002035 | 12,68% | 11,37% | US$17.967 | US$3,37 | 88.290.328 HVC |
| 260 |  TrustPlus TRUST | US$0,0005766 | 2,45% | 17,37% | US$17.914 | US$4,98 | 31.068.589 TRUST |
| 261 |  DarkCash DRKC | US$0,004272 | -37,08% | -25,21% | US$17.699 | US$37,15 | 4.143.143 DRKC |
| 262 |  MaryJane MARYJ | US$0,001151 | 5,08% | 10,68% | US$17.640 | US$11,12 | 15.327.773 MARYJ |
| 263 |  FlappyCoin FLAP | US$0,0000002525 | 0,02% | -12,06% | US$17.640 | US$89,87 | 69.864.678.452 FLAP |
| 264 |  HempCoin THC | US$0,0001281 | -20,99% | -9,60% | US$17.617 | US$170,85 | 137.491.024 THC |
| 265 |  HunterCoin HUC | US$0,004222 | -4,38% | 5,84% | US$17.599 | US$6,97 | 4.168.170 HUC |
| 266 |  Titcoin TIT | US$0,001924 | -2,28% | -14,77% | US$17.595 | US$190,60 | 9.142.828 TIT |
| 267 |  Neutrino NTR | US$0,00008299 | 1,85% | -55,12% | US$17.473 | US$0,04039 | 210.545.045 NTR |
| 268 |  ROXcoin ROX | US$0,002941 | 2,34% | -17,63% | US$17.467 | US$1,55 | 5.939.986 ROX |
| 269 |  DayTraderCoin DTC | US$0,01570 | 1,98% | -32,94% | US$17.272 | US$419,89 | 1.099.994 DTC |
| 270 |  CryptoBuck BUK | US$0,01475 | -34,35% | 22,18% | US$17.207 | US$3,14 | 1.166.596 BUK |
| 271 |  Mineralscoin MIN | US$0,0006280 | -15,51% | 3,16% | US$16.981 | US$144,76 | 27.039.837 MIN |
| 272 |  Verge XVG | US$0,000004565 | -2,21% | 21,46% | US$16.938 | US$22,10 | 3.710.100.000 XVG |
| 273 |  CasinoCoin CSC | US$0,0005653 | -1,47% | -0,48% | US$16.852 | US$4,04 | 29.811.125 CSC |
| 274 |  GrandCoin GDC | US$0,00003769 | -17,44% | -16,12% | US$15.321 | US$38,01 | 406.548.474 GDC |
| 275 |  Trollcoin TROLL | US$0,000003514 | -1,81% | 27,76% | US$15.266 | US$32,09 | 4.343.890.001 TROLL |
| 276 |  GrowthCoin GRW | US$0,0004032 | 2,25% | -30,73% | US$15.204 | US$4,26 | 37.705.367 GRW |
| 277 |  Saturn2Coin SAT2 | US$0,001909 | 0,71% | -12,15% | US$15.022 | US$0,005728 | 7.867.810 SAT2 |
| 278 |  Coin2.1 C2 | US$0,0001495 | 7,25% | -17,35% | US$14.945 | US$2,76 | 99.976.323 C2 |
| 279 |  FreshCoin FRSH | US$0,002205 | 53,54% | -2,91% | US$14.504 | US$57,34 | 6.578.930 FRSH |
| 280 |  Ringo RIN | US$0,0001580 | 0,00% | -56,42% | US$14.448 | US$24,21 | 91.440.828 RIN |
| 281 |  VootCoin VOOT | US$0,0002072 | -5,10% | -0,66% | US$14.324 | US$25,00 | 69.130.231 VOOT |
| 282 |  Piggycoin PIGGY | US$0,00003015 | 2,47% | 0,01% | US$14.283 | US$17,62 | 473.746.727 PIGGY |
| 283 |  GlobalCoin GLC | US$0,0002336 | -3,94% | -9,14% | US$13.609 | US$43,09 | 58.244.038 GLC |
| 284 |  CraigsCoin CRAIG | US$0,0004516 | 3,87% | 8,71% | US$13.557 | US$25,24 | 30.018.565 CRAIG |
| 285 |  Blakecoin BLC | US$0,002679 | 2,50% | -0,80% | US$12.772 | US$102,99 | 4.766.980 BLC |
| 286 |  Mincoin MNC | US$0,007197 | 21,79% | 1,77% | US$12.389 | US$77,69 | 1.721.350 MNC |
| 287 |  Ubiq UBQ | US$0,003640 | 5,74% | -25,33% | US$12.060 | US$23,59 | 3.313.329 UBQ |
| 288 |  Greencoin GRE | US$0,00002462 | -16,50% | -15,60% | US$11.650 | US$115,09 | 473.143.025 GRE |
| 289 |  Datacoin DTC | US$0,006747 | 9,59% | 3,22% | US$11.561 | US$21,67 | 1.713.492 DTC |
| 290 |  CryptoEscudo CESC | US$0,0001649 | 16,47% | 30,95% | US$11.557 | US$334,41 | 70.067.100 CESC |
| 291 |  CageCoin CAGE | US$0,0000001306 | 25,13% | -24,45% | US$11.463 | US$75,79 | 87.745.431.633 CAGE |
| 292 |  Groestlcoin GRS | US$0,0002109 | -1,47% | -12,07% | US$11.241 | US$2,51 | 53.291.112 GRS |
| 293 |  BunnyCoin BUN | US$0,0000001400 | -8,03% | 76,39% | US$10.933 | US$67,57 | 78.085.568.057 BUN |
| 294 |  Omnicoin OMC | US$0,001507 | -7,59% | -9,94% | US$10.815 | US$21,24 | 7.174.463 OMC |
| 295 |  Quebecoin QBC | US$0,0004635 | 3,09% | -49,83% | US$10.658 | US$0,0004635 | 22.992.734 QBC |
| 296 |  AsicCoin ASC | US$0,00001907 | -11,58% | -24,33% | US$10.260 | US$33,80 | 538.053.251 ASC |
| 297 |  X-Children CHILD | US$0,005834 | 2,31% | -11,45% | US$10.230 | US$2,61 | 1.753.570 CHILD |
| 298 |  Aliencoin ALN | US$0,0004072 | 1,59% | -8,37% | US$10.068 | US$5,21 | 24.726.090 ALN |
| 299 |  LeafCoin LEAF | US$0,0000006513 | -17,49% | -17,76% | US$9.980 | US$4,22 | 15.322.977.853 LEAF |
| 300 |  Franko FRK | US$0,03427 | 1,26% | -1,18% | US$9.943 | US$29,47 | 290.140 FRK |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.