Data Historis Harga Kripto 05/12/2014
Daftar harga kripto yang direkam pada tanggal 05/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$104,21 | 3,54% | -13,27% | US$122.093 | US$60,07 | 1.172 SYNC |
| 152 |  HRNXTPool HRNXT | US$1,22 | 0,49% | 0,08% | US$121.807 | US$13,40 | 100.000 HRNXT |
| 153 |  Diamond DMD | US$0,1547 | -2,66% | -3,44% | US$111.703 | US$292,71 | 722.268 DMD |
| 154 |  NEMstake NEM | US$730,96 | 1,30% | -3,78% | US$109.351 | US$73,10 | 150 NEM |
| 155 |  WhiteCoin XWC | US$0,0003557 | 2,44% | -13,03% | US$108.135 | US$331,55 | 303.974.765 XWC |
| 156 |  CzechCrownCoin CZC | US$0,02713 | -16,13% | 12,70% | US$107.904 | US$177,00 | 3.977.570 CZC |
| 157 |  ClearingHouse XCH | US$0,001031 | 10,19% | -11,16% | US$107.014 | US$294,75 | 103.809.097 XCH |
| 158 |  NetCoin NET | US$0,0003242 | 8,27% | -0,63% | US$105.586 | US$216,00 | 325.650.991 NET |
| 159 |  Pinkcoin PINK | US$0,0002684 | -4,56% | -11,68% | US$97.767 | US$88,59 | 364.261.322 PINK |
| 160 |  Freicoin FRC | US$0,002052 | -11,10% | -6,89% | US$94.330 | US$102,34 | 45.962.594 FRC |
| 161 |  Zeitcoin ZEIT | US$0,000003164 | -10,86% | 21,43% | US$92.098 | US$403,52 | 29.111.559.869 ZEIT |
| 162 |  Tickets TIX | US$0,000001363 | -0,12% | 22,15% | US$91.147 | US$75,63 | 66.876.281.414 TIX |
| 163 |  Horizon HZ | US$0,0002525 | 6,02% | 6,81% | US$89.954 | US$257,22 | 356.265.488 HZ |
| 164 |  Dorcs DORCS | US$0,2299 | 1,28% | 2,14% | US$89.696 | US$1,15 | 390.103 DORCS |
| 165 |  Karmacoin KARMA | US$0,000001348 | 4,82% | -8,49% | US$86.414 | US$15,08 | 64.128.214.065 KARMA |
| 166 |  MintCoin MINT | US$0,000003982 | -40,77% | -53,93% | US$81.025 | US$384,30 | 20.349.802.879 MINT |
| 167 |  Rubycoin RBY | US$0,003686 | 5,90% | 37,56% | US$80.867 | US$27,93 | 21.938.622 RBY |
| 168 |  Clams CLAM | US$0,3392 | -3,53% | 15,76% | US$79.751 | US$98,43 | 235.137 CLAM |
| 169 |  ArtByte ABY | US$0,0002087 | 1,12% | 5,41% | US$78.411 | US$68,65 | 375.696.850 ABY |
| 170 |  TEKcoin TEK | US$0,01866 | 7,37% | -6,60% | US$75.585 | US$177,36 | 4.051.100 TEK |
| 171 |  Nas NAS | US$0,000007537 | 100,98% | 92,77% | US$75.371 | US$0,03769 | 10.000.000.000 NAS |
| 172 |  NavCoin NAV | US$0,001294 | 6,04% | -9,69% | US$74.564 | US$333,48 | 57.641.182 NAV |
| 173 |  Viorcoin VIOR | US$0,01581 | 59,61% | 17,74% | US$72.255 | US$276,29 | 4.570.474 VIOR |
| 174 |  Bitstar BITS | US$0,004266 | -5,13% | -13,99% | US$71.082 | US$104,15 | 16.662.555 BITS |
| 175 |  Deutsche eMark DEM | US$0,004737 | -0,58% | -7,16% | US$70.896 | US$116,57 | 14.966.170 DEM |
| 176 |  Bottlecaps CAP | US$0,008053 | -1,62% | -11,18% | US$68.268 | US$74,97 | 8.476.963 CAP |
| 177 |  CannaCoin CCN | US$0,01475 | 13,69% | 22,68% | US$67.204 | US$79,39 | 4.554.876 CCN |
| 178 |  UnionCoin UNC | US$0,007970 | 6,55% | 5,66% | US$66.858 | US$166,15 | 8.388.608 UNC |
| 179 |  FlutterCoin FLT | US$0,0002968 | 6,53% | 0,01% | US$66.525 | US$225,47 | 224.113.379 FLT |
| 180 |  USDe USDE | US$0,00006783 | 2,26% | -5,35% | US$64.873 | US$67,49 | 956.351.793 USDE |
| 181 |  Checkcoin CKC | US$0,004315 | -4,63% | 40,02% | US$64.782 | US$73,48 | 15.013.290 CKC |
| 182 |  JackpotCoin JPC | US$0,00001131 | -1,38% | -23,02% | US$64.427 | US$1,14 | 5.698.682.708 JPC |
| 183 |  Riecoin RIC | US$0,007368 | 1,55% | -2,21% | US$62.760 | US$173,41 | 8.518.375 RIC |
| 184 |  VPNCoin VASH | US$0,0001545 | -6,84% | 11,01% | US$61.826 | US$65,12 | 400.142.885 VASH |
| 185 |  TagCoin TAG | US$0,02817 | 4,02% | -4,72% | US$61.782 | US$232,34 | 2.192.868 TAG |
| 186 |  I/O Coin IOC | US$0,003779 | 10,96% | 9,03% | US$60.978 | US$397,37 | 16.137.351 IOC |
| 187 |  HTML5COIN HTML5 | US$0,000001430 | 6,49% | 10,60% | US$57.457 | US$463,39 | 40.166.330.000 HTML5 |
| 188 |  Sonic SSD | US$0,002624 | 22,57% | 64,79% | US$56.591 | US$92,41 | 21.562.753 SSD |
| 189 |  Virtacoin VTA | US$0,000005712 | 10,94% | 51,25% | US$56.438 | US$27,26 | 9.881.301.334 VTA |
| 190 |  Bullion CBX | US$0,05894 | -16,76% | -8,57% | US$56.360 | US$50,29 | 956.160 CBX |
| 191 |  Carboncoin CARBON | US$0,000003769 | 1,00% | 1,00% | US$54.783 | US$0,1601 | 14.536.856.625 CARBON |
| 192 |  Uniform Fiscal Object UFO | US$0,00003392 | 1,96% | 17,57% | US$52.783 | US$270,39 | 1.556.258.762 UFO |
| 193 |  Sembro Token SMBR | US$0,02104 | -27,51% | 184,32% | US$52.606 | US$429,52 | 2.500.762 SMBR |
| 194 |  LitecoinDark LTCD | US$0,0006631 | 0,32% | -9,47% | US$52.313 | US$400,31 | 78.888.238 LTCD |
| 195 |  NXTInspect NXTI | US$0,06743 | -8,96% | -3,37% | US$50.578 | US$12,88 | 750.057 NXTI |
| 196 |  AsiaCoin AC | US$0,0002638 | -5,96% | 2,04% | US$50.565 | US$31,87 | 191.654.469 AC |
| 197 |  Myriad XMY | US$0,00007906 | 8,01% | -15,08% | US$49.483 | US$166,23 | 625.915.000 XMY |
| 198 |  WankCoin WKC | US$0,01489 | 2,25% | -1,63% | US$48.761 | US$130,73 | 3.275.700 WKC |
| 199 |  Quicksilver QSLV | US$0,01366 | -11,61% | 49,21% | US$47.100 | US$23,87 | 3.447.777 QSLV |
| 200 |  TeslaCoin TES | US$0,0007499 | 46,18% | 65,51% | US$45.410 | US$230,70 | 60.552.166 TES |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.