Data Historis Harga Kripto 06/12/2014
Daftar harga kripto yang direkam pada tanggal 06/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CloakCoin CLOAK | US$0,008654 | -8,33% | -7,64% | US$39.299 | US$403,30 | 4.541.289 CLOAK |
| 202 |  EarthCoin EAC | US$0,000006891 | 10,48% | 31,00% | US$38.742 | US$370,45 | 5.621.978.437 EAC |
| 203 |  Munne MNE | US$0,008059 | -2,61% | 20,92% | US$38.604 | US$19,95 | 4.790.055 MNE |
| 204 |  Cinni CINNI | US$0,002530 | 11,68% | 25,28% | US$38.199 | US$0,5604 | 15.099.682 CINNI |
| 205 |  SecureCoin SRC | US$0,01668 | -1,90% | -1,73% | US$37.850 | US$233,30 | 2.268.625 SRC |
| 206 |  Einsteinium EMC2 | US$0,0002400 | -5,61% | -6,40% | US$37.357 | US$35,47 | 155.647.011 EMC2 |
| 207 |  e-Gulden EFL | US$0,006948 | -2,74% | 4,36% | US$37.179 | US$152,10 | 5.351.088 EFL |
| 208 |  Particle PRT | US$0,00004872 | 12,14% | 26,13% | US$34.812 | US$8,41 | 714.506.932 PRT |
| 209 |  ECC ECC | US$0,000002027 | -6,55% | 52,00% | US$34.388 | US$27,47 | 16.963.625.470 ECC |
| 210 |  LTBcoin LTBC | US$0,0001767 | -6,14% | -7,88% | US$34.307 | US$33,66 | 194.162.898 LTBC |
| 211 |  MAZA MAZA | US$0,00005622 | 2,28% | 2,88% | US$33.995 | US$41,79 | 604.704.100 MAZA |
| 212 |  HellasCoin HLC | US$0,003025 | -26,98% | -23,83% | US$32.712 | US$43,00 | 10.815.550 HLC |
| 213 |  Dimecoin DIME | US$0,0000001084 | -0,07% | 0,68% | US$32.485 | US$183,87 | 299.580.260.352 DIME |
| 214 |  Memorycoin MMC | US$0,003492 | -1,78% | -6,54% | US$32.405 | US$62,82 | 9.279.940 MMC |
| 215 |  Vidio VDO | US$0,001549 | -17,65% | -19,81% | US$32.153 | US$65,14 | 20.760.803 VDO |
| 216 |  Luckycoin LKY | US$0,001705 | 13,11% | 0,75% | US$31.230 | US$3,90 | 18.313.637 LKY |
| 217 |  Kore KORE | US$0,01778 | -0,09% | -28,06% | US$30.994 | US$17,70 | 1.743.229 KORE |
| 218 |  SeedCoin SEED | US$0,01031 | 39,98% | 12,13% | US$30.755 | US$122,35 | 2.982.935 SEED |
| 219 |  Yacoin YAC | US$0,001050 | -2,47% | -9,74% | US$30.658 | US$80,61 | 29.211.692 YAC |
| 220 |  Philosopher Stones PHS | US$0,01250 | 12,74% | 43,16% | US$29.169 | US$14,88 | 2.334.371 PHS |
| 221 |  MultiWalletCoin MWC | US$0,001068 | 1,22% | 5,09% | US$29.105 | US$75,90 | 27.248.687 MWC |
| 222 |  Sexcoin SXC | US$0,0003290 | 1,44% | -7,44% | US$28.454 | US$35,44 | 86.493.251 SXC |
| 223 |  Qibuck QBK | US$0,05576 | 12,52% | -10,14% | US$28.222 | US$17,09 | 506.087 QBK |
| 224 |  DopeCoin DOPE | US$0,0002101 | -15,94% | -17,08% | US$27.613 | US$129,71 | 131.396.944 DOPE |
| 225 |  OctoCoin 888 | US$0,0007758 | -0,56% | -0,36% | US$27.549 | US$45,43 | 35.510.831 888 |
| 226 |  Quatloo QTL | US$0,01092 | -2,68% | -22,42% | US$27.477 | US$419,21 | 2.516.815 QTL |
| 227 |  MediterraneanCoin MED | US$0,0008620 | -1,00% | 25,84% | US$26.809 | US$1,33 | 31.100.483 MED |
| 228 |  Orbitcoin ORB | US$0,01501 | 8,35% | 24,53% | US$26.644 | US$7,22 | 1.774.541 ORB |
| 229 |  InkWayCoin LKNX | US$0,002571 | 375,15% | 743,90% | US$25.710 | US$26,84 | 10.000.000 LKNX |
| 230 |  BattleCoin BCX | US$0,0004123 | 5,18% | -10,58% | US$24.963 | US$0,5798 | 60.552.166 BCX |
| 231 |  Truckcoin TRK | US$0,001529 | 16,28% | 35,14% | US$24.569 | US$107,00 | 16.067.530 TRK |
| 232 |  Aricoin ARI | US$0,0002061 | 1,81% | -52,34% | US$24.131 | US$5,28 | 117.066.140 ARI |
| 233 |  BitBar BTB | US$1,56 | -5,33% | -10,37% | US$23.510 | US$109,30 | 15.089 BTB |
| 234 |  Saturn2Coin SAT2 | US$0,002961 | 0,00% | 54,86% | US$23.295 | US$12,02 | 7.867.810 SAT2 |
| 235 |  DarkCash DRKC | US$0,005577 | 36,00% | -13,50% | US$23.125 | US$4,98 | 4.146.594 DRKC |
| 236 |  KeyCoin KEY | US$0,02474 | -2,07% | 6,53% | US$22.700 | US$42,46 | 917.345 KEY |
| 237 |  Razor RZR | US$0,01135 | 1,43% | 6,91% | US$22.691 | US$1,81 | 1.999.895 RZR |
| 238 |  FreshCoin FRSH | US$0,003429 | 57,05% | 45,94% | US$22.557 | US$196,27 | 6.578.930 FRSH |
| 239 |  Murraycoin MRY | US$0,0007646 | -0,70% | -2,59% | US$22.404 | US$31,04 | 29.302.978 MRY |
| 240 |  CommunityCoin COMM | US$0,00002118 | 7,54% | 13,47% | US$22.396 | US$52,73 | 1.057.344.896 COMM |
| 241 |  OrangeCoin OC | US$0,0004123 | 0,36% | 4,86% | US$21.867 | US$2,89 | 53.040.162 OC |
| 242 |  FLO FLO | US$0,0002530 | -0,10% | 0,13% | US$20.773 | US$12,47 | 82.113.150 FLO |
| 243 |  NoirShares NRS | US$0,008362 | -14,67% | 23,40% | US$20.716 | US$26,78 | 2.477.481 NRS |
| 244 |  HempCoin THC | US$0,0001499 | 16,99% | -2,74% | US$20.656 | US$4,19 | 137.788.149 THC |
| 245 |  Guarany GUA | US$0,1809 | -3,98% | -54,22% | US$20.311 | US$40,77 | 112.278 GUA |
| 246 |  NXTmovie NXTMOVIE | US$0,03118 | -1,26% | 0,00% | US$20.185 | US$1,06 | 647.445 NXTMOVIE |
| 247 |  FlappyCoin FLAP | US$0,0000002871 | 11,56% | 2,25% | US$20.059 | US$30,29 | 69.864.678.452 FLAP |
| 248 |  RabbitCoin RBBT | US$0,0000002000 | -34,29% | -38,77% | US$20.005 | US$0,02384 | 100.003.526.023 RBBT |
| 249 |  Quotient XQN | US$0,006971 | 25,19% | -40,80% | US$19.593 | US$335,68 | 2.810.657 XQN |
| 250 |  Fastcoin FST | US$0,0001911 | -2,46% | -0,40% | US$19.353 | US$11,33 | 101.248.939 FST |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.