Data Historis Harga Kripto 06/12/2014
Daftar harga kripto yang direkam pada tanggal 06/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$374,78 | -0,56% | -0,35% | US$5.089.536.655 | US$7.009.321 | 13.579.900 BTC |
| 2 |  XRP XRP | US$0,01441 | 4,59% | 3,37% | US$444.879.130 | US$1.402.452 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,61 | -0,07% | 0,68% | US$124.574.906 | US$1.690.521 | 34.465.094 LTC |
| 4 |  BitShares BTS | US$0,01710 | -7,08% | -14,61% | US$42.720.327 | US$252.598 | 2.497.973.773 BTS |
| 5 |  MaidSafeCoin MAID | US$0,05707 | 18,79% | 109,35% | US$25.826.678 | US$75.485,99 | 452.552.412 MAID |
| 6 |  Dogecoin DOGE | US$0,0002295 | -1,79% | -5,52% | US$22.144.496 | US$423.224 | 96.472.256.883 DOGE |
| 7 |  Nxt NXT | US$0,01920 | -1,26% | -2,50% | US$19.199.694 | US$23.641,79 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,7161 | -0,51% | -2,87% | US$15.697.788 | US$7.769,98 | 21.921.544 PPC |
| 9 |  Counterparty XCP | US$5,86 | 6,02% | 10,01% | US$15.501.685 | US$10.443,89 | 2.646.828 XCP |
| 10 |  Dash DASH | US$2,35 | -0,57% | -1,54% | US$11.571.931 | US$50.201,21 | 4.921.196 DASH |
| 11 |  Namecoin NMC | US$0,9006 | 0,29% | 0,98% | US$9.397.599 | US$3.072,80 | 10.435.350 NMC |
| 12 |  Stellar XLM | US$0,002407 | 1,01% | -2,15% | US$8.531.599 | US$31.682,65 | 3.544.795.975 XLM |
| 13 |  FuelCoin FC2 | US$0,06611 | 12,52% | 20,09% | US$6.617.710 | US$48.147,56 | 100.101.526 FC2 |
| 14 |  NuShares NSR | US$0,006543 | -5,46% | 76,36% | US$3.957.162 | US$63.158,93 | 604.833.455 NSR |
| 15 |  SuperNET UNITY | US$4,28 | -1,75% | 18,68% | US$3.494.752 | US$8.715,11 | 816.061 UNITY |
| 16 |  Banx BANX | US$1,12 | -0,56% | -0,50% | US$2.898.878 | US$5.042,73 | 2.586.882 BANX |
| 17 |  BitcoinDark BTCD | US$2,12 | -0,33% | -8,23% | US$2.530.952 | US$5.182,45 | 1.194.740 BTCD |
| 18 |  Omni OMNI | US$4,40 | 0,25% | 46,13% | US$2.476.286 | US$1.170,08 | 563.162 OMNI |
| 19 |  NuBits USNBT | US$1,00 | 0,05% | 0,09% | US$2.248.138 | US$11.276,01 | 2.245.631 USNBT |
| 20 |  Monero XMR | US$0,4437 | 2,76% | -22,18% | US$2.233.474 | US$18.704,41 | 5.033.713 XMR |
| 21 |  BlackCoin BLK | US$0,02751 | 0,51% | 1,41% | US$2.055.881 | US$14.771,87 | 74.725.740 BLK |
| 22 |  YbCoin YBC | US$0,6644 | -3,31% | -6,18% | US$1.993.158 | US$28.569,44 | 3.000.000 YBC |
| 23 |  NXTventure NXTV | US$1,79 | -7,78% | 8,41% | US$1.793.252 | US$4.899,16 | 1.000.000 NXTV |
| 24 |  Bytecoin BCN | US$0,000008991 | 3,50% | 29,19% | US$1.496.704 | US$2.694,32 | 166.459.050.517 BCN |
| 25 |  Feathercoin FTC | US$0,02251 | -6,90% | -13,72% | US$1.406.788 | US$9.614,25 | 62.485.090 FTC |
| 26 |  InstantDEX DEX | US$1,20 | -2,11% | 3,28% | US$1.199.981 | US$842,39 | 1.000.000 DEX |
| 27 |  Quark QRK | US$0,004631 | -3,32% | -3,62% | US$1.150.630 | US$2.214,50 | 248.453.702 QRK |
| 28 |  Primecoin XPM | US$0,1274 | -1,60% | -7,52% | US$1.039.699 | US$1.139,98 | 8.159.138 XPM |
| 29 |  Storjcoin X SJCX | US$0,02494 | 24,37% | -14,30% | US$1.034.040 | US$11.411,06 | 41.464.404 SJCX |
| 30 |  ReddCoin RDD | US$0,00003747 | -3,66% | -6,32% | US$1.021.581 | US$1.903,96 | 27.260.730.160 RDD |
| 31 |  bitUSD BITUSD | US$0,9957 | -0,55% | 16,22% | US$978.561 | US$2.114,39 | 982.765 BITUSD |
| 32 |  Pandacoin PND | US$0,00002632 | -1,92% | -24,56% | US$850.578 | US$2.028,89 | 32.320.482.669 PND |
| 33 |  UltraCoin UTC | US$0,03561 | 4,15% | 3,29% | US$821.393 | US$1.348,97 | 23.066.387 UTC |
| 34 |  BitShares PTS PTS | US$0,4579 | 6,49% | 71,84% | US$807.371 | US$1.806,97 | 1.763.152 PTS |
| 35 |  BitBay BAY | US$0,0006656 | -6,24% | -26,41% | US$665.597 | US$33.035,97 | 1.000.060.896 BAY |
| 36 |  Viacoin VIA | US$0,04876 | 41,19% | 26,90% | US$607.768 | US$3.175,87 | 12.464.185 VIA |
| 37 |  Zetacoin ZET | US$0,003654 | -5,52% | -34,87% | US$589.500 | US$5.141,08 | 161.318.311 ZET |
| 38 |  Vertcoin VTC | US$0,05260 | -9,59% | 6,26% | US$538.185 | US$14.536,30 | 10.232.200 VTC |
| 39 |  Unobtanium UNO | US$2,79 | 1,68% | 2,62% | US$538.091 | US$1.214,80 | 192.613 UNO |
| 40 |  ShadowCash SDC | US$0,08180 | -0,61% | -1,24% | US$527.485 | US$2.445,01 | 6.448.685 SDC |
| 41 |  Gridcoin Classic GRCX | US$0,01542 | 0,44% | -10,89% | US$512.005 | US$790,37 | 33.198.265 GRCX |
| 42 |  DNotes NOTE | US$0,005312 | 0,03% | 9,14% | US$499.355 | US$713,33 | 94.008.926 NOTE |
| 43 |  WorldCoin WDC | US$0,007157 | -1,39% | -9,33% | US$494.111 | US$1.224,33 | 69.038.675 WDC |
| 44 |  Novacoin NVC | US$0,5824 | 1,47% | -8,84% | US$493.173 | US$3.666,03 | 846.792 NVC |
| 45 |  MonaCoin MONA | US$0,03299 | -10,59% | -29,60% | US$487.030 | US$3.375,68 | 14.761.500 MONA |
| 46 |  Qora QORA | US$0,00004589 | -13,70% | 109,08% | US$458.870 | US$2.319,00 | 10.000.000.000 QORA |
| 47 |  Megacoin MEC | US$0,01656 | -10,44% | -13,53% | US$437.527 | US$2.470,48 | 26.425.500 MEC |
| 48 |  Mooncoin MOON | US$0,000002241 | 6,42% | 21,97% | US$436.926 | US$4.847,27 | 194.979.083.499 MOON |
| 49 |  Uro URO | US$0,4198 | 3,73% | 7,63% | US$423.067 | US$5.396,22 | 1.007.901 URO |
| 50 |  CannabisCoin CANN | US$0,005813 | 15,13% | -13,49% | US$409.180 | US$10.215,20 | 70.392.693 CANN |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.