Data Historis Harga Kripto 06/12/2014
Daftar harga kripto yang direkam pada tanggal 06/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoldReserve XGR | US$0,0008058 | 12,53% | 6,68% | US$10.327 | US$125,15 | 12.815.573 XGR |
| 302 |  Libertycoin XLB | US$0,0006221 | 18,76% | 62,60% | US$10.273 | US$3,74 | 16.512.528 XLB |
| 303 |  Neutrino NTR | US$0,00004872 | -41,29% | -43,68% | US$10.258 | US$0,6666 | 210.545.045 NTR |
| 304 |  Groestlcoin GRS | US$0,0001914 | -9,86% | -18,17% | US$10.203 | US$30,55 | 53.318.628 GRS |
| 305 |  Bitgem BTG | US$0,3326 | 19,17% | 87,92% | US$10.160 | US$0,3074 | 30.552 BTG |
| 306 |  Franko FRK | US$0,03413 | -0,40% | -1,33% | US$9.904 | US$59,85 | 290.140 FRK |
| 307 |  ach ACH | US$0,01200 | -0,56% | -39,70% | US$9.636 | US$0,4137 | 803.191 ACH |
| 308 |  Guncoin GUN | US$0,0001412 | 81,05% | 79,14% | US$9.417 | US$0,004660 | 66.699.828 GUN |
| 309 |  UnbreakableCoin UNB | US$0,005633 | -0,36% | -1,77% | US$9.325 | US$0,4882 | 1.655.350 UNB |
| 310 |  MonetaryUnit MUE | US$0,0002197 | -3,29% | 9,14% | US$9.311 | US$7,02 | 42.373.880 MUE |
| 311 |  Emerald Crypto EMD | US$0,0008658 | 19,85% | 3,83% | US$8.999 | US$78,27 | 10.394.651 EMD |
| 312 |  CryptoEscudo CESC | US$0,0001281 | -22,46% | 25,90% | US$8.976 | US$44,23 | 70.067.100 CESC |
| 313 |  ROXcoin ROX | US$0,001499 | 0,00% | -58,04% | US$8.905 | US$232,96 | 5.939.986 ROX |
| 314 |  XCloudcoin XCLD | US$0,01424 | 0,00% | 734,56% | US$8.823 | US$207,35 | 619.480 XCLD |
| 315 |  Catcoin CAT | US$0,005221 | 5,24% | 16,01% | US$8.771 | US$0,3089 | 1.680.000 CAT |
| 316 |  CageCoin CAGE | US$0,00000009849 | -22,57% | -10,92% | US$8.651 | US$55,68 | 87.832.931.501 CAGE |
| 317 |  Execoin EXE | US$0,0004821 | -5,29% | 10,50% | US$8.620 | US$28,04 | 17.881.067 EXE |
| 318 |  Joulecoin XJO | US$0,0006146 | -5,18% | 12,61% | US$8.609 | US$11,23 | 14.006.448 XJO |
| 319 |  CoolCoin COOL | US$0,00008245 | -4,88% | -5,13% | US$8.579 | US$409,97 | 104.047.705 COOL |
| 320 |  Phoenixcoin PXC | US$0,0003627 | 1,64% | 1,80% | US$8.569 | US$55,67 | 23.622.750 PXC |
| 321 |  BetaCoin BET | US$0,0004535 | -1,51% | -14,69% | US$8.455 | US$5,05 | 18.644.934 BET |
| 322 |  MonetaVerde MCN | US$0,001271 | 12,37% | 27,47% | US$8.346 | US$11,01 | 6.569.309 MCN |
| 323 |  GreenBacks GB | US$0,0004074 | 21,61% | -42,02% | US$8.302 | US$7,55 | 20.378.905 GB |
| 324 |  Ghostcoin GHOST | US$0,0002998 | 3,36% | 126,11% | US$8.078 | US$64,27 | 26.943.037 GHOST |
| 325 |  SHACoin SHA | US$0,00002249 | 19,33% | 35,62% | US$8.051 | US$47,57 | 358.032.876 SHA |
| 326 |  RootCoin ROOT | US$0,004146 | 0,12% | -8,38% | US$7.910 | US$0,7848 | 1.907.939 ROOT |
| 327 |  PseudoCash PSEUD | US$0,003553 | 0,00% | 45,64% | US$7.782 | US$0,007106 | 2.190.227 PSEUD |
| 328 |  NTX NTX | US$0,000007496 | -0,56% | -0,36% | US$7.496 | US$7,64 | 1.000.000.000 NTX |
| 329 |  Solcoin SOL | US$0,00002998 | 21,61% | -11,38% | US$7.472 | US$33,31 | 249.197.246 SOL |
| 330 |  Animecoin ANI | US$0,000003748 | -0,56% | 0,00% | US$7.389 | US$13,96 | 1.971.640.385 ANI |
| 331 |  Spark SPARK | US$0,003377 | -4,69% | 6,36% | US$7.299 | US$0,5997 | 2.161.563 SPARK |
| 332 |  StableCoin SBC | US$0,0004251 | 1,62% | 2,94% | US$7.011 | US$0,3831 | 16.491.682 SBC |
| 333 |  TopCoin TOP | US$0,0002961 | -1,80% | -12,51% | US$6.983 | US$0,9454 | 23.584.663 TOP |
| 334 |  Isracoin ISR | US$0,0004385 | -27,62% | -1,06% | US$6.865 | US$88,68 | 15.656.110 ISR |
| 335 |  RonPaulCoin RPC | US$0,03342 | -2,04% | -0,31% | US$6.858 | US$40,43 | 205.201 RPC |
| 336 |  ShibeCoin SHIBE | US$0,00002249 | 19,33% | -0,36% | US$6.821 | US$6,04 | 303.318.462 SHIBE |
| 337 |  Abundance2 ABC2 | US$0,009765 | 0,58% | 34,97% | US$6.749 | US$0,05761 | 691.123 ABC2 |
| 338 |  Dashcoin DSH | US$0,0000001065 | 12,10% | -3,39% | US$6.713 | US$15,87 | 63.042.746.611 DSH |
| 339 |  XxXcoin XXX | US$0,0001724 | 8,53% | -6,81% | US$6.307 | US$0,6215 | 36.580.856 XXX |
| 340 |  SmartCoin SMC | US$0,0003973 | -0,56% | -14,24% | US$6.258 | US$0,6344 | 15.753.430 SMC |
| 341 |  RosCoin ROS | US$0,00008245 | 45,85% | 9,61% | US$6.249 | US$56,56 | 75.787.226 ROS |
| 342 |  OpenSourcecoin OSC | US$0,001308 | -0,27% | 58,35% | US$6.200 | US$124,04 | 4.740.162 OSC |
| 343 |  Umbrella-LTC ULTC | US$0,01504 | 113,06% | -55,23% | US$6.144 | US$458,49 | 408.400 ULTC |
| 344 |  Deepcoin DCN | US$0,0001049 | 3,13% | -14,86% | US$6.033 | US$65,16 | 57.492.480 DCN |
| 345 |  Guerillacoin GUE | US$0,001330 | 1,15% | -10,45% | US$5.998 | US$1,61 | 4.508.409 GUE |
| 346 |  QuazarCoin QCN | US$0,004872 | -1,58% | -3,59% | US$5.996 | US$6,89 | 1.230.738 QCN |
| 347 |  IncognitoCoin ICG | US$0,0002923 | -0,45% | -44,84% | US$5.952 | US$74,40 | 20.361.748 ICG |
| 348 |  Fractalcoin FRAC | US$0,008094 | 6,29% | 28,21% | US$5.952 | US$1,14 | 735.422 FRAC |
| 349 |  Fantomcoin FCN | US$0,004497 | -25,42% | -20,28% | US$5.874 | US$0,1744 | 1.306.008 FCN |
| 350 |  Diem DIEM | US$0,0000002618 | -21,55% | -37,62% | US$5.669 | US$24,21 | 21.654.947.471 DIEM |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.