Data Historis Harga Kripto 06/12/2014
Daftar harga kripto yang direkam pada tanggal 06/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ContinuumCoin CTM | US$0,0000002169 | -0,07% | -3,65% | US$19.201 | US$3,83 | 88.538.349.156 CTM |
| 252 |  NFDCoin NFD | US$0,000003748 | -50,28% | -0,36% | US$18.739 | US$17,50 | 5.000.000.000 NFD |
| 253 |  CryptoBuck BUK | US$0,01601 | 8,54% | 28,07% | US$18.696 | US$0,7657 | 1.167.706 BUK |
| 254 |  DayTraderCoin DTC | US$0,01699 | 8,19% | -24,27% | US$18.694 | US$99,77 | 1.100.332 DTC |
| 255 |  Energycoin ENRG | US$0,0001649 | -28,27% | 3,81% | US$18.665 | US$104,08 | 113.186.265 ENRG |
| 256 |  CHCCoin CHCC | US$0,0005952 | 0,46% | -5,21% | US$18.507 | US$1,51 | 31.094.206 CHCC |
| 257 |  bitBTC BITBTC | US$372,22 | -0,75% | 18,64% | US$18.002 | US$3,80 | 48 BITBTC |
| 258 |  Kittehcoin MEOW | US$0,0000007483 | -10,24% | 19,91% | US$17.477 | US$7,21 | 23.356.069.528 MEOW |
| 259 |  Titcoin TIT | US$0,001870 | -2,96% | -15,26% | US$17.099 | US$229,53 | 9.142.828 TIT |
| 260 |  ApexCoin APEX | US$0,002807 | -9,14% | -66,34% | US$17.091 | US$410,43 | 6.088.386 APEX |
| 261 |  Silkcoin SILK | US$0,0003901 | -13,74% | -26,42% | US$16.903 | US$164,17 | 43.326.769 SILK |
| 262 |  Dirac XDQ | US$0,04107 | 44,60% | -17,89% | US$16.563 | US$39,39 | 403.328 XDQ |
| 263 |  Heavycoin HVC | US$0,0001874 | -7,92% | 1,68% | US$16.545 | US$7,66 | 88.290.328 HVC |
| 264 |  TrustPlus TRUST | US$0,0005322 | -7,71% | 9,12% | US$16.536 | US$82,46 | 31.070.441 TRUST |
| 265 |  HunterCoin HUC | US$0,003940 | -6,41% | 16,01% | US$16.424 | US$187,75 | 4.168.170 HUC |
| 266 |  LottoCoin LOT | US$0,000001132 | -7,95% | 56,30% | US$16.406 | US$25,38 | 14.491.014.421 LOT |
| 267 |  CasinoCoin CSC | US$0,0005472 | -3,21% | -0,80% | US$16.314 | US$1,63 | 29.814.655 CSC |
| 268 |  VootCoin VOOT | US$0,0002340 | 10,89% | 17,14% | US$16.174 | US$1,07 | 69.131.539 VOOT |
| 269 |  Kryptkoin KTK | US$0,0009295 | 130,49% | -17,45% | US$16.005 | US$27,86 | 17.219.850 KTK |
| 270 |  Trollcoin TROLL | US$0,000003639 | 3,52% | 82,24% | US$15.821 | US$12,98 | 4.347.855.001 TROLL |
| 271 |  Bitcoin Plus XBC | US$0,2811 | -35,14% | 0,00% | US$15.559 | US$0,4391 | 55.350 XBC |
| 272 |  Crown CRW | US$0,006409 | -26,07% | -15,09% | US$15.476 | US$4,92 | 2.414.748 CRW |
| 273 |  Functioncoin FCC | US$0,01311 | -0,56% | -0,36% | US$15.444 | US$410,89 | 1.177.680 FCC |
| 274 |  GrowthCoin GRW | US$0,0004048 | 0,37% | -28,51% | US$15.308 | US$0,2648 | 37.820.043 GRW |
| 275 |  Mineralscoin MIN | US$0,0005595 | -13,06% | -22,71% | US$15.130 | US$44,97 | 27.040.478 MIN |
| 276 |  Ringo RIN | US$0,0001649 | 4,36% | -56,12% | US$15.087 | US$22,82 | 91.486.388 RIN |
| 277 |  Coin2.1 C2 | US$0,0001505 | 0,68% | -5,78% | US$15.047 | US$1,89 | 99.976.323 C2 |
| 278 |  GameLeagueCoin GML | US$0,00002998 | 32,56% | -18,94% | US$14.991 | US$492,75 | 500.000.000 GML |
| 279 |  Ubiq UBQ | US$0,004481 | 23,04% | 7,88% | US$14.848 | US$97,05 | 3.313.595 UBQ |
| 280 |  Piggycoin PIGGY | US$0,00002998 | -0,56% | 5,46% | US$14.204 | US$2,14 | 473.748.385 PIGGY |
| 281 |  Blitzcash BLITZ | US$0,003848 | 45,86% | -2,57% | US$14.195 | US$346,38 | 3.689.095 BLITZ |
| 282 |  Verge XVG | US$0,000003748 | -18,12% | 2,20% | US$13.907 | US$48,28 | 3.710.100.000 XVG |
| 283 |  CraigsCoin CRAIG | US$0,0004610 | 2,07% | -0,53% | US$13.838 | US$0,3025 | 30.018.899 CRAIG |
| 284 |  GlobalCoin GLC | US$0,0002361 | 0,74% | -12,02% | US$13.765 | US$25,64 | 58.296.688 GLC |
| 285 |  GrandCoin GDC | US$0,00003373 | -10,50% | -25,30% | US$13.713 | US$9,41 | 406.548.474 GDC |
| 286 |  Blakecoin BLC | US$0,002765 | 2,86% | -2,12% | US$13.211 | US$14,65 | 4.777.985 BLC |
| 287 |  Mincoin MNC | US$0,007421 | 2,55% | 20,16% | US$12.774 | US$29,93 | 1.721.350 MNC |
| 288 |  Datacoin DTC | US$0,007419 | 19,84% | 20,37% | US$12.713 | US$12,90 | 1.713.492 DTC |
| 289 |  Bitcoin Scrypt BTCS | US$0,001158 | -37,89% | -26,30% | US$12.408 | US$88,33 | 10.715.900 BTCS |
| 290 |  UtilityCoin UTIL | US$0,003283 | 27,67% | 36,68% | US$12.180 | US$20,74 | 3.709.857 UTIL |
| 291 |  BunnyCoin BUN | US$0,0000001502 | 2,22% | 45,08% | US$11.746 | US$120,05 | 78.215.702.575 BUN |
| 292 |  MaryJane MARYJ | US$0,0007487 | -35,19% | -40,18% | US$11.476 | US$115,02 | 15.327.982 MARYJ |
| 293 |  Aliencoin ALN | US$0,0004602 | 13,01% | -0,75% | US$11.378 | US$1,02 | 24.726.090 ALN |
| 294 |  LeafCoin LEAF | US$0,0000007229 | 10,35% | -6,66% | US$11.077 | US$18,24 | 15.322.977.853 LEAF |
| 295 |  Maieuticoin MMXIV | US$4,16 | -47,39% | -34,66% | US$10.999 | US$18,75 | 2.641 MMXIV |
| 296 |  Omnicoin OMC | US$0,001499 | -0,56% | -4,01% | US$10.783 | US$19,37 | 7.193.014 OMC |
| 297 |  AsicCoin ASC | US$0,00001999 | 5,18% | -20,09% | US$10.755 | US$9,45 | 538.053.251 ASC |
| 298 |  Greencoin GRE | US$0,00002249 | -8,30% | -27,18% | US$10.640 | US$121,06 | 473.143.025 GRE |
| 299 |  Quebecoin QBC | US$0,0004610 | -0,57% | -29,96% | US$10.599 | US$3,59 | 22.992.734 QBC |
| 300 |  NewYorkCoin NYC | US$0,0000001085 | 30,51% | 59,84% | US$10.554 | US$14,86 | 97.307.606.333 NYC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.