Data Historis Harga Kripto 06/12/2014
Daftar harga kripto yang direkam pada tanggal 06/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FAILCoin FAIL | US$0,00000007229 | -0,07% | 0,88% | US$5.613 | US$0,4338 | 77.645.135.584 FAIL |
| 352 |  microCoin MRC | US$0,0000002892 | 0,00% | 70,50% | US$5.317 | US$2,89 | 18.387.562.489 MRC |
| 353 |  BigBullion BIG | US$0,01673 | -17,06% | -40,12% | US$5.239 | US$3,70 | 313.128 BIG |
| 354 |  IcebergCoin ICB | US$0,001166 | 0,00% | -20,74% | US$5.211 | US$1,79 | 4.470.987 ICB |
| 355 |  Gnosis GNS | US$0,0001649 | 18,26% | 15,38% | US$5.106 | US$48,39 | 30.961.953 GNS |
| 356 |  GameCredits GAME | US$0,0001312 | -0,56% | 72,43% | US$4.992 | US$53,41 | 38.053.950 GAME |
| 357 |  Acoin ACOIN | US$0,01384 | 0,15% | -14,82% | US$4.922 | US$43,20 | 355.742 ACOIN |
| 358 |  GlobalBoost-Y BSTY | US$0,001148 | -21,61% | -20,00% | US$4.908 | US$131,90 | 4.275.828 BSTY |
| 359 |  Gapcoin GAP | US$0,007499 | -31,85% | -63,23% | US$4.804 | US$104,92 | 640.515 GAP |
| 360 |  DigitalPrice DP | US$0,007825 | -7,36% | 41,97% | US$4.717 | US$156,08 | 602.802 DP |
| 361 |  LottoShares LTS | US$0,0001162 | -16,32% | -7,71% | US$4.656 | US$0,5884 | 40.076.558 LTS |
| 362 |  Halcyon HAL | US$0,002848 | -1,75% | -2,87% | US$4.631 | US$12,96 | 1.626.446 HAL |
| 363 |  Argentum ARG | US$0,003066 | -0,98% | -27,66% | US$4.512 | US$76,76 | 1.471.853 ARG |
| 364 |  AidBit AID | US$0,0003036 | -0,56% | 7,61% | US$4.498 | US$5,04 | 14.817.719 AID |
| 365 |  HamRadioCoin HAM | US$0,002919 | -42,77% | 34,86% | US$4.480 | US$61,90 | 1.534.676 HAM |
| 366 |  KlondikeCoin KDC | US$0,0005884 | -8,16% | -22,11% | US$4.308 | US$0,02698 | 7.320.629 KDC |
| 367 |  Cinder CIN | US$0,00003748 | 65,74% | 10,41% | US$4.269 | US$0,9223 | 113.908.314 CIN |
| 368 |  Noirbits NRB | US$0,001884 | -3,84% | -9,71% | US$4.240 | US$0,002825 | 2.251.240 NRB |
| 369 |  Junkcoin JKC | US$0,0003036 | 13,45% | 15,30% | US$4.238 | US$44,90 | 13.961.400 JKC |
| 370 |  X-Children CHILD | US$0,002349 | -60,05% | -76,00% | US$4.120 | US$37,18 | 1.753.570 CHILD |
| 371 |  TorCoin TOR | US$0,002672 | -9,43% | -1,38% | US$4.066 | US$0,4043 | 1.521.423 TOR |
| 372 |  GCN Coin GCN | US$0,00000006300 | 3,20% | -0,93% | US$3.910 | US$20,83 | 62.065.610.000 GCN |
| 373 |  PetroDollar XPD | US$0,00006371 | -0,56% | -50,18% | US$3.905 | US$0,01507 | 61.290.025 XPD |
| 374 |  Techcoin TECH | US$0,02061 | -9,76% | 1,00% | US$3.872 | US$0,1787 | 187.873 TECH |
| 375 |  StabilityShares XSI | US$0,0005223 | 0,48% | -53,89% | US$3.850 | US$5,22 | 7.369.904 XSI |
| 376 |  VaultCoin VAULT | US$2,56 | 30,26% | -31,51% | US$3.848 | US$112,32 | 1.501 VAULT |
| 377 |  Glyph GLYPH | US$0,001679 | 17,20% | 0,68% | US$3.833 | US$0,5323 | 2.282.736 GLYPH |
| 378 |  Aiden ADN | US$0,0002591 | -3,96% | -11,23% | US$3.792 | US$1,50 | 14.639.403 ADN |
| 379 |  MiracleCoin MCL | US$0,003791 | -31,04% | 1,58% | US$3.791 | US$40,04 | 1.000.153 MCL |
| 380 |  Plankton FOOD | US$0,000003748 | -0,56% | -0,36% | US$3.750 | US$1,17 | 1.000.640.499 FOOD |
| 381 |  PLNcoin PLNC | US$0,0002773 | 0,81% | -29,10% | US$3.727 | US$0,04717 | 13.440.064 PLNC |
| 382 |  LiteBar LTB | US$0,02061 | -37,78% | -71,74% | US$3.643 | US$0,7361 | 176.737 LTB |
| 383 |  SocialxBot XBOT | US$0,002373 | -5,39% | -20,85% | US$3.637 | US$88,61 | 1.532.886 XBOT |
| 384 |  Prime-XI PXI | US$0,001561 | -21,50% | -34,17% | US$3.565 | US$396,91 | 2.282.851 PXI |
| 385 |  Quarkbar QB | US$0,0002998 | 59,10% | 0,00% | US$3.509 | US$0,3155 | 11.703.194 QB |
| 386 |  Emucoin EMU | US$0,00000008073 | 3,09% | 84,70% | US$3.497 | US$25,48 | 43.319.049.189 EMU |
| 387 |  Bancorcoin BNCR | US$0,0006262 | 1,86% | -6,57% | US$3.442 | US$4,06 | 5.495.936 BNCR |
| 388 |  Magicoin MAGIC | US$0,0008283 | -0,56% | -0,36% | US$3.398 | US$0,004141 | 4.102.283 MAGIC |
| 389 |  CorgiCoin CORG | US$0,00000003721 | 17,86% | 17,95% | US$3.271 | US$6,74 | 87.889.730.507 CORG |
| 390 |  RipoffCoin RIPO | US$0,0004807 | -48,81% | 138,25% | US$3.248 | US$423,35 | 6.757.550 RIPO |
| 391 |  Benjamins BEN | US$0,001312 | 0,00% | -8,63% | US$3.184 | US$0,3074 | 2.427.600 BEN |
| 392 |  Lightspeed LSD | US$0,004071 | -0,25% | 23,22% | US$3.126 | US$0,004071 | 767.911 LSD |
| 393 |  CAPTcoin CAPT | US$0,0009744 | 10,46% | -13,93% | US$3.102 | US$0,8471 | 3.183.000 CAPT |
| 394 |  Talkcoin TAC | US$0,0002296 | -21,91% | -7,90% | US$3.053 | US$33,44 | 13.299.429 TAC |
| 395 |  Electron ELT | US$0,0005316 | -30,15% | 0,00% | US$2.925 | US$0,7220 | 5.502.700 ELT |
| 396 |  BitQuark BTQ | US$0,001522 | -46,17% | 0,00% | US$2.863 | US$1,40 | 1.881.411 BTQ |
| 397 |  CannabisDarkcoin CND | US$0,0003894 | -12,58% | 140,68% | US$2.785 | US$33,35 | 7.152.204 CND |
| 398 |  Spots SPT | US$0,0002061 | 10,76% | 3,40% | US$2.757 | US$2,52 | 13.377.288 SPT |
| 399 |  LemurCoin LMR | US$0,02729 | -0,06% | 0,08% | US$2.729 | US$41,00 | 100.000 LMR |
| 400 |  RotoCoin RT2 | US$0,04103 | -14,18% | 33,04% | US$2.675 | US$0,00004123 | 65.194 RT2 |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.