Data Historis Harga Kripto 06/12/2014
Daftar harga kripto yang direkam pada tanggal 06/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pesetacoin PTC | US$0,001529 | -4,72% | 29,51% | US$121.095 | US$138,98 | 79.192.581 PTC |
| 152 |  HRNXTPool HRNXT | US$1,20 | -1,26% | 21,85% | US$119.998 | US$266,40 | 100.000 HRNXT |
| 153 |  BoostCoin BOST | US$0,01008 | -4,02% | -3,23% | US$118.229 | US$359,49 | 11.724.281 BOST |
| 154 |  MintCoin MINT | US$0,000005728 | 42,46% | -39,79% | US$116.580 | US$28,87 | 20.352.397.068 MINT |
| 155 |  Copperlark CLR | US$0,01198 | -3,21% | -13,81% | US$114.741 | US$107,54 | 9.580.749 CLR |
| 156 |  Diamond DMD | US$0,1502 | -3,40% | -2,78% | US$108.738 | US$351,01 | 723.970 DMD |
| 157 |  ClearingHouse XCH | US$0,001002 | -4,77% | 4,52% | US$103.994 | US$6,91 | 103.809.097 XCH |
| 158 |  Fibre FIBRE | US$0,1647 | -1,89% | -1,67% | US$103.171 | US$492,12 | 626.468 FIBRE |
| 159 |  FoldingCoin FLDC | US$0,0001028 | -36,42% | -60,52% | US$102.785 | US$3,50 | 1.000.000.000 FLDC |
| 160 |  Rubycoin RBY | US$0,004603 | 24,87% | 73,93% | US$100.988 | US$89,76 | 21.939.413 RBY |
| 161 |  NobleCoin NOBL | US$0,00004244 | -9,41% | 5,94% | US$100.049 | US$329,22 | 2.357.690.000 NOBL |
| 162 |  WhiteCoin XWC | US$0,0003265 | -7,98% | -19,77% | US$99.248 | US$249,12 | 303.980.189 XWC |
| 163 |  NetCoin NET | US$0,0003019 | -7,94% | -6,24% | US$98.478 | US$232,64 | 326.216.515 NET |
| 164 |  Zeitcoin ZEIT | US$0,000003332 | 3,70% | 54,47% | US$97.054 | US$100,21 | 29.124.484.335 ZEIT |
| 165 |  Freicoin FRC | US$0,002007 | -2,40% | -8,98% | US$92.252 | US$30,30 | 45.962.594 FRC |
| 166 |  Karmacoin KARMA | US$0,000001414 | 4,09% | 3,99% | US$90.698 | US$57,80 | 64.142.714.065 KARMA |
| 167 |  Dorcs DORCS | US$0,2265 | -1,26% | -11,64% | US$88.364 | US$1,13 | 390.103 DORCS |
| 168 |  Tickets TIX | US$0,000001187 | -12,73% | 1,70% | US$79.408 | US$8,68 | 66.876.281.414 TIX |
| 169 |  Bitstar BITS | US$0,004550 | 7,34% | 3,47% | US$75.889 | US$117,42 | 16.679.395 BITS |
| 170 |  HTML5COIN HTML5 | US$0,000001875 | 33,82% | 47,03% | US$75.340 | US$80,05 | 40.174.960.000 HTML5 |
| 171 |  Nas NAS | US$0,000007449 | 96,46% | 89,97% | US$74.494 | US$0,03725 | 10.000.000.000 NAS |
| 172 |  ArtByte ABY | US$0,0001976 | 0,75% | 2,36% | US$74.335 | US$31,41 | 376.271.250 ABY |
| 173 |  Bullion CBX | US$0,07637 | 28,74% | 19,20% | US$73.026 | US$37,33 | 956.160 CBX |
| 174 |  Deutsche eMark DEM | US$0,004707 | -0,77% | -16,89% | US$70.620 | US$95,76 | 15.002.215 DEM |
| 175 |  Bottlecaps CAP | US$0,007844 | -3,35% | -1,24% | US$66.733 | US$60,94 | 8.507.224 CAP |
| 176 |  FlutterCoin FLT | US$0,0002940 | 1,95% | -2,53% | US$65.927 | US$30,12 | 224.205.159 FLT |
| 177 |  NXTInspect NXTI | US$0,08656 | 15,25% | 21,59% | US$64.928 | US$53,20 | 750.057 NXTI |
| 178 |  NavCoin NAV | US$0,001124 | -12,08% | -21,34% | US$64.809 | US$171,07 | 57.645.322 NAV |
| 179 |  JackpotCoin JPC | US$0,00001124 | -0,56% | -25,27% | US$64.073 | US$7,49 | 5.698.682.708 JPC |
| 180 |  Checkcoin CKC | US$0,004107 | -6,02% | 29,25% | US$61.720 | US$104,33 | 15.027.510 CKC |
| 181 |  TagCoin TAG | US$0,02810 | -0,45% | -7,56% | US$61.707 | US$57,53 | 2.196.338 TAG |
| 182 |  Riecoin RIC | US$0,007210 | -1,43% | -2,17% | US$61.637 | US$208,28 | 8.548.725 RIC |
| 183 |  USDe USDE | US$0,00006371 | -6,09% | -5,13% | US$60.932 | US$44,60 | 956.351.793 USDE |
| 184 |  UnionCoin UNC | US$0,007157 | -10,21% | -3,53% | US$60.035 | US$28,05 | 8.388.608 UNC |
| 185 |  Virtacoin VTA | US$0,000005888 | 36,01% | 44,68% | US$58.229 | US$119,25 | 9.889.544.145 VTA |
| 186 |  Colossuscoin COL | US$0,0000001807 | 0,00% | 25,83% | US$56.538 | US$108,73 | 312.889.440.517 COL |
| 187 |  Boomcoin BOOM | US$0,004872 | -17,65% | 18,61% | US$55.443 | US$409,31 | 11.379.426 BOOM |
| 188 |  Myriad XMY | US$0,00008704 | 9,07% | -13,52% | US$54.479 | US$170,13 | 625.915.000 XMY |
| 189 |  Carboncoin CARBON | US$0,000003740 | -0,76% | 1,00% | US$54.368 | US$0,3463 | 14.536.856.625 CARBON |
| 190 |  MMNXT MMNXT | US$0,02669 | -1,19% | -13,98% | US$53.906 | US$114,36 | 2.019.900 MMNXT |
| 191 |  Uniform Fiscal Object UFO | US$0,00003372 | -0,60% | 22,72% | US$52.628 | US$190,78 | 1.560.943.762 UFO |
| 192 |  VPNCoin VASH | US$0,0001312 | -15,11% | -21,46% | US$52.489 | US$21,00 | 400.142.885 VASH |
| 193 |  AsiaCoin AC | US$0,0002661 | 1,92% | 9,86% | US$50.999 | US$0,3074 | 191.654.469 AC |
| 194 |  WankCoin WKC | US$0,01480 | -0,56% | 68,16% | US$48.592 | US$103,14 | 3.282.350 WKC |
| 195 |  I/O Coin IOC | US$0,002908 | -22,54% | 20,52% | US$46.929 | US$210,25 | 16.137.490 IOC |
| 196 |  CleanWaterCoin WATER | US$0,00008245 | 28,65% | 22,10% | US$45.183 | US$13,17 | 547.991.286 WATER |
| 197 |  TeslaCoin TES | US$0,0007458 | -0,56% | 55,63% | US$45.161 | US$40,05 | 60.552.166 TES |
| 198 |  Sonic SSD | US$0,002067 | -21,26% | 19,82% | US$44.569 | US$34,98 | 21.564.743 SSD |
| 199 |  SaffronCoin SFR | US$0,002613 | -1,79% | -12,93% | US$43.237 | US$109,87 | 16.547.200 SFR |
| 200 |  BBQCoin BQC | US$0,001138 | 7,48% | -2,21% | US$41.756 | US$38,96 | 36.693.166 BQC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.