Data Historis Harga Kripto 06/12/2014
Daftar harga kripto yang direkam pada tanggal 06/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GAIA GAIA | US$0,001923 | -22,73% | -1,90% | US$46.334 | US$1.900,18 | 24.098.912 GAIA |
| 102 |  Donu DONU | US$0,01457 | 1,55% | 66,18% | US$43.755 | US$1.517,07 | 3.002.500 DONU |
| 103 |  BlueCoin BLU | US$0,00006441 | 23,51% | 27,31% | US$35.435 | US$622,77 | 550.121.330 BLU |
| 104 |  Cryptonite XCN | US$0,0007594 | 37,76% | -2,84% | US$35.003 | US$571,57 | 46.094.637 XCN |
| 105 |  SpreadCoin SPR | US$0,02811 | 23,03% | 49,74% | US$34.357 | US$856,33 | 1.222.269 SPR |
| 106 |  CAIx CAIx | US$0,01672 | -26,22% | -57,23% | US$27.057 | US$509,41 | 1.618.027 CAIx |
| 107 |  Snowballs BALLS | US$0,001068 | -6,13% | -70,67% | US$22.707 | US$1.630,86 | 21.259.478 BALLS |
| 108 |  Sterlingcoin SLG | US$0,005755 | -8,52% | 37,10% | US$17.248 | US$748,17 | 2.997.323 SLG |
| 109 |  SpainCoin SPA | US$0,0005697 | 52,85% | 47,23% | US$12.169 | US$1.017,73 | 21.361.191 SPA |
| 110 |  VorteX VTX | US$0,01274 | 9,99% | 0,00% | US$11.444 | US$1.486,85 | 898.582 VTX |
| 111 |  MalibuCoin MAL | US$0,005086 | -15,43% | -11,37% | US$8.095 | US$1.337,41 | 1.591.737 MAL |
| 112 |  VegasCoin VGC | US$0,0003446 | 46,20% | 92,05% | US$7.737 | US$809,00 | 22.455.330 VGC |
| 113 |  WhistleCoin WSTL | US$0,0004048 | 73,38% | 130,73% | US$7.349 | US$508,73 | 18.154.918 WSTL |
| 114 |  Nanite XNAN | US$0,006559 | -0,56% | -0,36% | US$6.531 | US$810,13 | 995.723 XNAN |
| 115 |  Swarm SWARM | US$0,01869 | 10,21% | 31,12% | US$1.869.053 | US$86,26 | 100.000.000 SWARM |
| 116 |  Nxttycoin NXTTY | US$0,0009109 | -22,88% | -37,52% | US$910.934 | US$300,99 | 1.000.000.000 NXTTY |
| 117 |  Ethercoin ETC | US$0,7158 | -0,31% | 9,23% | US$715.839 | US$135,79 | 1.000.000 ETC |
| 118 |  Ixcoin IXC | US$0,03329 | -3,91% | -7,33% | US$699.003 | US$209,32 | 20.999.906 IXC |
| 119 |  NXTprivacy NXTprivacy | US$0,6912 | 30,34% | -8,83% | US$691.189 | US$3,18 | 1.000.000 NXTprivacy |
| 120 |  Jinn JINN | US$6,53 | 1,73% | -1,19% | US$652.790 | US$221,95 | 100.000 JINN |
| 121 |  sharkfund0 SF0 | US$479,99 | 0,00% | -9,72% | US$637.240 | US$175,73 | 1.328 SF0 |
| 122 |  XCurrency XC | US$0,1123 | -4,67% | -9,15% | US$624.845 | US$300,81 | 5.563.779 XC |
| 123 |  jl777hodl JLH | US$0,05835 | -15,08% | -4,88% | US$583.486 | US$120,43 | 10.000.000 JLH |
| 124 |  Tradebots NXTcoinsco | US$0,5184 | -1,26% | 0,00% | US$513.260 | US$31,10 | 990.100 NXTcoinsco |
| 125 |  Infinitecoin IFC | US$0,000005036 | -5,83% | 17,34% | US$456.257 | US$42,95 | 90.595.864.957 IFC |
| 126 |  FairCoin FAIR | US$0,008058 | -10,92% | 7,12% | US$411.257 | US$41,10 | 51.037.855 FAIR |
| 127 |  ltc2nXt LTC2NXT | US$0,4416 | -7,68% | -10,40% | US$408.907 | US$4,86 | 925.982 LTC2NXT |
| 128 |  BilShares BILS | US$0,0003741 | -4,17% | -14,91% | US$374.100 | US$401,26 | 1.000.000.000 BILS |
| 129 |  Curecoin CURE | US$0,01324 | 6,39% | 15,67% | US$332.854 | US$149,57 | 25.146.767 CURE |
| 130 |  FreeMarket MRKT | US$0,4606 | 9,80% | -1,03% | US$331.633 | US$242,98 | 720.000 MRKT |
| 131 |  Privatebet Privatebet | US$0,8258 | -5,63% | -10,29% | US$330.312 | US$154,92 | 400.000 Privatebet |
| 132 |  Emercoin EMC | US$0,009744 | 3,42% | 0,00% | US$329.350 | US$9,70 | 33.798.863 EMC |
| 133 |  Marinecoin MTC | US$0,04497 | -20,45% | 25,85% | US$328.373 | US$87,34 | 7.301.353 MTC |
| 134 |  NeoDICE DICE | US$0,3119 | -8,38% | -31,66% | US$311.912 | US$205,93 | 1.000.000 DICE |
| 135 |  FIMKrypto FIMK | US$0,0006481 | 21,59% | -0,50% | US$262.830 | US$54,04 | 405.553.198 FIMK |
| 136 |  Bitmark BTM | US$0,2617 | -2,24% | -11,18% | US$242.111 | US$153,58 | 925.100 BTM |
| 137 |  Devcoin DVC | US$0,00002592 | -3,39% | -13,87% | US$213.477 | US$89,37 | 8.234.870.000 DVC |
| 138 |  ATOMIC ATOMIC | US$0,3454 | 1,17% | -22,74% | US$210.696 | US$58,67 | 610.000 ATOMIC |
| 139 |  Bitswift BITS | US$0,05098 | -2,43% | -8,45% | US$204.219 | US$210,78 | 4.005.653 BITS |
| 140 |  Syscoin SYS | US$0,0005228 | 5,82% | 39,97% | US$202.472 | US$297,35 | 387.316.234 SYS |
| 141 |  Hyper HYPER | US$0,05321 | 6,80% | 3,38% | US$191.397 | US$45,45 | 3.596.883 HYPER |
| 142 |  Crypti XCR | US$0,001889 | -4,00% | -22,52% | US$188.891 | US$163,29 | 100.000.000 XCR |
| 143 |  I0Coin I0C | US$0,007492 | 5,96% | 40,88% | US$153.492 | US$79,72 | 20.487.149 I0C |
| 144 |  Librexcoin LXC | US$0,01406 | 5,02% | -27,57% | US$137.090 | US$143,00 | 9.751.640 LXC |
| 145 |  Sync SYNC | US$116,18 | 11,09% | 11,89% | US$136.123 | US$118,39 | 1.172 SYNC |
| 146 |  World Trade Funds XWT | US$0,01500 | -19,62% | 10,89% | US$135.515 | US$444,55 | 9.037.246 XWT |
| 147 |  APICoin XAP | US$0,04268 | 1,48% | 0,00% | US$128.030 | US$53,28 | 3.000.000 XAP |
| 148 |  HoboNickels HBN | US$0,01667 | -1,73% | -9,65% | US$127.430 | US$88,27 | 7.644.095 HBN |
| 149 |  Chancecoin CHA | US$0,2432 | 0,52% | -28,98% | US$125.640 | US$9,73 | 516.513 CHA |
| 150 |  MGW MGW | US$0,1231 | -2,63% | 11,01% | US$123.070 | US$261,89 | 1.000.000 MGW |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.