Data Historis Harga Kripto 06/12/2014
Daftar harga kripto yang direkam pada tanggal 06/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DarkShibe DSB | US$0,0009013 | -9,80% | -0,26% | US$1.120 | US$20,96 | 1.242.804 DSB |
| 452 |  CoffeeCoin CFC | US$0,000007496 | -50,28% | -50,11% | US$1.086 | US$0,1014 | 144.836.883 CFC |
| 453 |  UCoin U | US$0,0005359 | 0,99% | -41,36% | US$1.081 | US$0,09918 | 2.017.390 U |
| 454 |  GlobalBoost BST | US$0,00006851 | 1,00% | 0,00% | US$1.020 | US$17,07 | 14.894.955 BST |
| 455 |  Moneta MNTA | US$0,00006063 | 3,28% | -21,12% | US$1.012 | US$2,21 | 16.693.962 MNTA |
| 456 |  CacheCoin CACH | US$0,002893 | 11,20% | -10,13% | US$962 | US$23,21 | 332.373 CACH |
| 457 |  PotatoCoin SPUDS | US$0,000007496 | 4,32% | 15,98% | US$959 | US$2,54 | 127.940.017 SPUDS |
| 458 |  Digit DIG | US$0,00004123 | -0,56% | 9,61% | US$903 | US$0,3487 | 21.906.864 DIG |
| 459 |  Bela BELA | US$0,0001424 | 243,53% | 122,73% | US$871 | US$20,27 | 6.118.900 BELA |
| 460 |  VoxPopuli VOXP | US$0,00007889 | -3,82% | 0,00% | US$830 | US$1,12 | 10.519.003 VOXP |
| 461 |  Ruble RUBLE | US$0,0004722 | -30,39% | -2,67% | US$777 | US$1,98 | 1.645.263 RUBLE |
| 462 |  REKTcoin REKT | US$0,001342 | 0,00% | -2,98% | US$762 | US$1,56 | 567.987 REKT |
| 463 |  Cryptographic Anomaly CGA | US$0,005628 | -0,56% | -21,81% | US$753 | US$0,2074 | 133.758 CGA |
| 464 |  Fetish FETISH | US$0,001499 | -30,82% | 195,24% | US$723 | US$0,01274 | 482.604 FETISH |
| 465 |  Canada eCoin CDN | US$0,00006801 | -46,93% | -42,24% | US$720 | US$7,66 | 10.583.450 CDN |
| 466 |  Unattainium UNAT | US$0,02268 | -0,73% | 0,44% | US$671 | US$1,02 | 29.582 UNAT |
| 467 |  TakCoin TAK | US$0,000003748 | -50,28% | -50,18% | US$637 | US$110,16 | 169.950.240 TAK |
| 468 |  Diode DIO | US$0,0001499 | -2,52% | -24,43% | US$636 | US$13,22 | 4.242.005 DIO |
| 469 |  GROUPCoin GPC | US$0,00005622 | 0,00% | -40,21% | US$563 | US$2,65 | 10.016.346 GPC |
| 470 |  Darkkush DANK | US$0,0001724 | 15,81% | -48,40% | US$514 | US$4,62 | 2.980.422 DANK |
| 471 |  Kryptonite KRYP | US$0,0001012 | 168,50% | 125,81% | US$496 | US$1,50 | 4.897.461 KRYP |
| 472 |  VolatilityCoin VLTY | US$0,0001387 | 36,27% | 16,80% | US$477 | US$2,89 | 3.441.533 VLTY |
| 473 |  GlowCoin GLOW | US$0,0002698 | 49,17% | 40,08% | US$476 | US$1,86 | 1.764.211 GLOW |
| 474 |  BitCentavo NBE | US$0,0000003976 | -3,39% | -36,58% | US$472 | US$51,28 | 1.186.540.356 NBE |
| 475 |  Intellicoin INT | US$0,00005247 | 54,69% | 8,47% | US$463 | US$0,02372 | 8.818.764 INT |
| 476 |  NopeCoin NOPE | US$0,00002998 | 0,00% | 0,00% | US$443 | US$0,2219 | 14.791.779 NOPE |
| 477 |  KashmirCoin KSC | US$6,00 | -0,56% | -84,06% | US$433 | US$12,74 | 72 KSC |
| 478 |  ORObit ORO | US$0,0001986 | 0,00% | 0,00% | US$430 | US$0,04572 | 2.164.151 ORO |
| 479 |  KimDotCoin DOT | US$0,000003687 | 0,92% | -68,91% | US$355 | US$0,008601 | 96.239.192 DOT |
| 480 |  NativeCoin N8V | US$0,00001451 | 0,81% | -59,81% | US$332 | US$0,01131 | 22.864.648 N8V |
| 481 |  Penguincoin (old) PENG | US$0,00000001957 | 16,19% | 11,39% | US$320 | US$7,22 | 16.340.117.070 PENG |
| 482 |  Darkpeer DPC | US$0,00007121 | 169,92% | 110,36% | US$318 | US$1,38 | 4.462.476 DPC |
| 483 |  GoodCoin GOOD | US$0,00002249 | 19,33% | 19,57% | US$176 | US$1,17 | 7.848.777 GOOD |
| 484 |  Lightcoin LIT | US$0,00003373 | -36,07% | -4,94% | US$173 | US$1,53 | 5.115.468 LIT |
| 485 |  Bitleu BTL | US$0,000007496 | -0,56% | 99,29% | US$171 | US$4,09 | 22.805.599 BTL |
| 486 |  GBCoin GBC | US$0,00007496 | -71,59% | -71,53% | US$171 | US$19,90 | 2.276.260 GBC |
| 487 |  Noahcoin NOAH | US$0,00001124 | 0,00% | -0,36% | US$124 | US$1,83 | 11.033.099 NOAH |
| 488 |  Donationcoin DON | US$0,00002672 | -52,40% | -38,95% | US$123 | US$2,60 | 4.607.050 DON |
| 489 |  Scattercoin XSTC | US$0,0002811 | -22,31% | 26,67% | US$102 | US$5,49 | 361.769 XSTC |
| 490 |  Granite GRN | US$0,00001125 | 49,23% | -70,05% | US$101 | US$0,7649 | 8.940.800 GRN |
| 491 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008620 | -45,04% | 9,14% | US$99 | US$1,58 | 1.148.800 DRS |
| 492 |  MileyCyrusCoin MCC | US$0,0002061 | 0,56% | 351,13% | US$63 | US$0,0004121 | 307.340 MCC |
| 493 |  ReserveShare RSU | US$0,00003857 | 1,64% | -95,36% | US$39 | US$0,1427 | 1.000.000 RSU |
| 494 |  KarpelesCoin KAR | US$0,00002623 | 0,00% | 0,00% | US$22 | US$0,007867 | 855.528 KAR |
| 495 |  WolfCoin WLF | US$0,00001148 | -52,30% | -67,50% | US$20 | US$0,07854 | 1.721.704 WLF |
| 496 |  66 Coin 66 | US$34,18 | -1,97% | -16,39% | - | US$1,60 | - |
| 497 |  Blocknet BLOCK | US$0,04616 | -11,61% | -9,16% | - | US$291,83 | - |
| 498 |  DeafDollars DEAF | US$0,01386 | -49,01% | -37,85% | - | US$924,89 | - |
| 499 |  Extremecoin EXC | US$0,01127 | 0,23% | -2,90% | - | US$24,19 | - |
| 500 |  Latium old LAT | US$0,01121 | -0,76% | -15,25% | - | US$2,73 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.