Data Historis Harga Kripto 06/12/2014
Daftar harga kripto yang direkam pada tanggal 06/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ConcealCoin CNL | US$0,0002623 | 7,09% | 7,31% | US$2.630 | US$0,3684 | 10.026.047 CNL |
| 402 |  VirtualMiningCoin VMC | US$0,00004123 | -0,56% | 37,49% | US$2.598 | US$12,30 | 63.022.181 VMC |
| 403 |  ShadeCoin SHADE | US$0,001498 | -0,69% | 54,75% | US$2.538 | US$0,4809 | 1.694.985 SHADE |
| 404 |  Nimbus NMB | US$0,0001760 | -37,83% | -30,82% | US$2.481 | US$5,62 | 14.094.381 NMB |
| 405 |  Monocle MON | US$0,001237 | -17,75% | -24,94% | US$2.436 | US$0,3695 | 1.969.847 MON |
| 406 |  FireFlyCoin FFC | US$0,00002623 | -0,56% | -15,32% | US$2.433 | US$12,76 | 92.727.600 FFC |
| 407 |  GanjaCoin MRJA | US$0,001091 | -7,19% | 123,15% | US$2.378 | US$6,28 | 2.178.519 MRJA |
| 408 |  Neocoin NEC | US$0,0003823 | -19,84% | -27,17% | US$2.351 | US$0,7014 | 6.150.310 NEC |
| 409 |  Pesa PES | US$0,0001162 | 6,30% | -31,97% | US$2.330 | US$36,31 | 20.058.734 PES |
| 410 |  DogeBlackCoin DOGEBC | US$0,000007496 | -0,56% | -17,73% | US$2.325 | US$5,42 | 310.160.050 DOGEBC |
| 411 |  RedCoin RED | US$0,0005703 | -9,47% | 4,09% | US$2.320 | US$8,96 | 4.068.638 RED |
| 412 |  Elacoin ELC | US$0,005266 | -4,76% | -16,45% | US$2.298 | US$0,03471 | 436.477 ELC |
| 413 |  Judgecoin JUDGE | US$0,0001950 | -15,94% | 28,04% | US$2.251 | US$28,70 | 11.543.408 JUDGE |
| 414 |  CaliforniaCoin CAC | US$0,000001084 | -0,07% | 128,55% | US$2.232 | US$12,67 | 2.058.600.050 CAC |
| 415 |  CrackCoin CRACK | US$0,0003710 | 56,27% | 97,30% | US$2.228 | US$19,46 | 6.004.132 CRACK |
| 416 |  ImperialCoin IPC | US$0,00004180 | -9,43% | 7,09% | US$2.218 | US$14,61 | 53.052.000 IPC |
| 417 |  ProzCoin PROZ | US$0,00005247 | 0,00% | 99,54% | US$2.164 | US$5,14 | 41.246.106 PROZ |
| 418 |  Kumacoin KUMA | US$0,00001174 | -37,68% | -21,94% | US$2.143 | US$0,4315 | 182.512.440 KUMA |
| 419 |  BritCoin BRIT | US$0,0001794 | -47,10% | -53,73% | US$1.942 | US$110,30 | 10.825.202 BRIT |
| 420 |  Polcoin PLC | US$0,0001237 | -0,56% | 0,00% | US$1.941 | US$15,48 | 15.694.100 PLC |
| 421 |  Lycancoin LYC | US$0,000007496 | -0,56% | -0,36% | US$1.933 | US$10,56 | 257.833.791 LYC |
| 422 |  42-coin 42 | US$1.932,87 | 13,75% | -4,19% | US$1.774 | US$275,05 | 1 42 |
| 423 |  Triangles TRI | US$0,03552 | -5,75% | -4,29% | US$1.758 | US$82,59 | 49.493 TRI |
| 424 |  Pyramids PYRA | US$0,00005997 | -16,10% | -20,14% | US$1.755 | US$0,05564 | 29.273.160 PYRA |
| 425 |  PHCoin PHC | US$0,0001275 | -10,95% | 5,96% | US$1.744 | US$29,65 | 13.671.450 PHC |
| 426 |  Cashcoin CASH | US$0,0003823 | -1,52% | 2,25% | US$1.740 | US$15,84 | 4.551.861 CASH |
| 427 |  ZimStake ZS | US$0,0004291 | 0,62% | 0,93% | US$1.680 | US$0,6163 | 3.914.607 ZS |
| 428 |  Hirocoin HIRO | US$0,00001874 | -4,05% | 3,97% | US$1.674 | US$0,3452 | 89.328.800 HIRO |
| 429 |  Ekrona KRN | US$0,0003935 | -0,56% | 1,58% | US$1.662 | US$1,53 | 4.223.800 KRN |
| 430 |  CRTCoin CRT | US$0,02019 | -67,79% | -50,53% | US$1.600 | US$0,07307 | 79.270 CRT |
| 431 |  ESportsCoin ESC | US$0,001211 | -14,58% | -75,81% | US$1.583 | US$14,28 | 1.307.273 ESC |
| 432 |  Solecoin SOLE | US$0,001229 | 0,00% | 17,16% | US$1.570 | US$0,3688 | 1.277.554 SOLE |
| 433 |  Grain GRA | US$0,000001590 | 41,83% | -1,56% | US$1.544 | US$37,12 | 970.635.753 GRA |
| 434 |  UroDarkCoin UROD | US$0,0009482 | 0,00% | -29,42% | US$1.541 | US$4,93 | 1.625.569 UROD |
| 435 |  CandyCoin YUM | US$0,0004310 | -61,88% | -66,40% | US$1.536 | US$0,04292 | 3.564.570 YUM |
| 436 |  BlazeCoin BLZ | US$0,000006454 | 24,06% | 71,82% | US$1.531 | US$3,91 | 237.203.331 BLZ |
| 437 |  MugatuCoin MUGA | US$0,0007496 | 69,99% | 8,31% | US$1.510 | US$97,70 | 2.014.591 MUGA |
| 438 |  Heisenberg HEX | US$0,0000001206 | -16,05% | -35,24% | US$1.504 | US$0,03909 | 12.473.553.843 HEX |
| 439 |  Nyancoin NYAN | US$0,000009230 | -16,09% | 3,27% | US$1.497 | US$1,29 | 162.152.580 NYAN |
| 440 |  Conspiracycoin CYC | US$0,0002923 | 0,74% | 115,90% | US$1.461 | US$0,4463 | 4.996.861 CYC |
| 441 |  TacoCoin TCO | US$0,00002962 | -2,61% | -6,02% | US$1.447 | US$1,36 | 48.851.375 TCO |
| 442 |  Global Denomination GDN | US$0,0001911 | 17,94% | -11,54% | US$1.434 | US$5,53 | 7.500.280 GDN |
| 443 |  Axron AXR | US$0,001324 | -27,49% | 77,61% | US$1.424 | US$52,15 | 1.075.900 AXR |
| 444 |  Bongger BGR | US$0,000005675 | -0,70% | -15,42% | US$1.365 | US$7,62 | 240.464.653 BGR |
| 445 |  1Coin ONE | US$0,002972 | -23,72% | -22,55% | US$1.354 | US$46,56 | 455.424 ONE |
| 446 |  Viking Coin VIK | US$0,5004 | -1,55% | 138,56% | US$1.340 | US$8,41 | 2.678 VIK |
| 447 |  Photon PHO | US$0,0000003253 | -10,30% | 0,00% | US$1.334 | US$0,9509 | 4.101.390.169 PHO |
| 448 |  BurnerCoin BURN | US$0,0005622 | 0,00% | -38,74% | US$1.226 | US$1,77 | 2.181.453 BURN |
| 449 |  BeaverCoin BVC | US$0,0006411 | -3,88% | -8,57% | US$1.212 | US$38,76 | 1.890.032 BVC |
| 450 |  BatCoin BAT | US$0,0000001807 | -5,68% | 0,68% | US$1.171 | US$19,31 | 6.481.010.000 BAT |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.