Data Historis Harga Kripto 06/12/2014
Daftar harga kripto yang direkam pada tanggal 06/12/2014, mencakup 535 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeriCoin VRC | US$0,01481 | 2,68% | -6,37% | US$398.703 | US$1.477,97 | 26.924.948 VRC |
| 52 |  Maxcoin MAX | US$0,009604 | 5,71% | -2,74% | US$363.320 | US$1.992,27 | 37.830.315 MAX |
| 53 |  Coinomat CNMT | US$0,1198 | 2,69% | -1,22% | US$359.446 | US$697,18 | 3.000.000 CNMT |
| 54 |  Anoncoin ANC | US$0,2435 | -1,23% | -7,71% | US$350.859 | US$8.409,00 | 1.440.754 ANC |
| 55 |  DigitalNote XDN | US$0,00004565 | -0,84% | -7,11% | US$307.672 | US$4.796,08 | 6.739.449.880 XDN |
| 56 |  TileCoin XTC | US$0,002912 | -6,80% | -13,41% | US$291.208 | US$1.136,81 | 100.000.000 XTC |
| 57 |  PotCoin POT | US$0,001684 | 2,82% | -11,83% | US$283.197 | US$2.060,59 | 168.174.570 POT |
| 58 |  GoldCoin GLC | US$0,007500 | -4,52% | 5,50% | US$250.256 | US$1.638,34 | 33.368.632 GLC |
| 59 |  Dogeparty XDP | US$0,08996 | -10,92% | -2,07% | US$241.103 | US$621,60 | 2.680.015 XDP |
| 60 |  Node NODE | US$0,0002399 | 11,02% | -16,02% | US$239.862 | US$955,97 | 1.000.000.000 NODE |
| 61 |  Gulden NLG | US$0,001349 | -2,58% | -9,11% | US$238.409 | US$626,35 | 176.693.901 NLG |
| 62 |  SolarCoin SLR | US$0,007041 | 1,18% | 0,94% | US$236.322 | US$1.083,00 | 33.563.423 SLR |
| 63 |  Applecoin APC | US$0,01025 | -3,57% | -4,67% | US$227.557 | US$1.598,50 | 22.207.000 APC |
| 64 |  Stealth XST | US$0,01052 | 20,02% | 11,58% | US$224.531 | US$4.239,84 | 21.341.749 XST |
| 65 |  ARCHcoin ARCH | US$0,01345 | -11,81% | -15,97% | US$218.471 | US$1.501,03 | 16.240.005 ARCH |
| 66 |  DigiByte DGB | US$0,00006471 | -4,68% | -8,18% | US$184.550 | US$2.745,67 | 2.852.092.031 DGB |
| 67 |  Digitalcoin DGC | US$0,01022 | -8,57% | -2,76% | US$182.956 | US$1.131,99 | 17.895.853 DGC |
| 68 |  GlowShares GSX | US$0,5494 | -0,28% | 140,57% | US$182.925 | US$3.850,19 | 332.956 GSX |
| 69 |  Terracoin TRC | US$0,02600 | -1,02% | -1,41% | US$171.996 | US$1.055,24 | 6.614.136 TRC |
| 70 |  MozzShare MLS | US$0,002643 | -4,49% | -22,43% | US$169.504 | US$2.200,57 | 64.125.000 MLS |
| 71 |  Boolberry BBR | US$0,06682 | -5,97% | -5,53% | US$157.823 | US$915,01 | 2.361.927 BBR |
| 72 |  Burst BURST | US$0,0004806 | 0,06% | 3,93% | US$153.102 | US$716,21 | 318.578.694 BURST |
| 73 |  Opal OPAL | US$0,009944 | -12,14% | -41,02% | US$149.241 | US$1.716,13 | 15.007.857 OPAL |
| 74 |  Startcoin START | US$0,02282 | 3,06% | 75,02% | US$148.192 | US$5.357,67 | 6.493.803 START |
| 75 |  ZcCoin ZCC | US$0,007812 | 1,74% | -16,10% | US$135.554 | US$850,52 | 17.352.849 ZCC |
| 76 |  NEMstake NEM | US$863,97 | 18,46% | 9,69% | US$128.904 | US$691,17 | 149 NEM |
| 77 |  Clams CLAM | US$0,4873 | 43,67% | 71,36% | US$115.269 | US$14.300,40 | 236.540 CLAM |
| 78 |  NautilusCoin NAUT | US$0,02148 | -11,46% | -37,79% | US$113.752 | US$1.874,58 | 5.296.488 NAUT |
| 79 |  Pinkcoin PINK | US$0,0003102 | 17,95% | 0,66% | US$113.004 | US$500,79 | 364.262.692 PINK |
| 80 |  Bytecent BYC | US$0,4384 | 3,66% | 1,94% | US$111.709 | US$4.482,21 | 254.795 BYC |
| 81 |  Horizon HZ | US$0,0002961 | 19,33% | 20,32% | US$105.718 | US$1.069,37 | 357.059.331 HZ |
| 82 |  SuperCoin SUPER | US$0,004764 | 49,63% | 64,90% | US$97.404 | US$646,31 | 20.447.367 SUPER |
| 83 |  Sembro Token SMBR | US$0,03692 | 75,48% | 448,15% | US$92.319 | US$735,26 | 2.500.764 SMBR |
| 84 |  CzechCrownCoin CZC | US$0,02286 | -15,59% | -17,15% | US$90.961 | US$2.020,53 | 3.978.860 CZC |
| 85 |  HyperStake HYP | US$0,001541 | -14,75% | -54,95% | US$88.502 | US$1.258,45 | 57.436.916 HYP |
| 86 |  FedoraCoin TIPS | US$0,0000003130 | 4,51% | -28,94% | US$87.905 | US$662,22 | 280.846.322.360 TIPS |
| 87 |  Magi XMG | US$0,04497 | 35,42% | 103,80% | US$78.787 | US$3.969,43 | 1.752.159 XMG |
| 88 |  CannaCoin CCN | US$0,01716 | 19,02% | 11,77% | US$78.474 | US$1.505,07 | 4.573.751 CCN |
| 89 |  CryptCoin CRYPT | US$0,01321 | -18,45% | 157,42% | US$76.169 | US$1.961,52 | 5.765.701 CRYPT |
| 90 |  Viorcoin VIOR | US$0,01399 | -11,18% | 12,74% | US$64.020 | US$4.138,61 | 4.574.682 VIOR |
| 91 |  TEKcoin TEK | US$0,01564 | -16,11% | -15,03% | US$63.374 | US$1.252,63 | 4.051.100 TEK |
| 92 |  Auroracoin AUR | US$0,02947 | 0,58% | -10,31% | US$62.228 | US$813,76 | 2.111.228 AUR |
| 93 |  bitCNY BITCNY | US$0,1622 | -0,68% | 16,30% | US$61.694 | US$4.221,66 | 380.474 BITCNY |
| 94 |  LitecoinDark LTCD | US$0,0007582 | 13,71% | 2,77% | US$59.815 | US$1.340,17 | 78.888.599 LTCD |
| 95 |  Quicksilver QSLV | US$0,01711 | 25,20% | 115,23% | US$58.975 | US$775,90 | 3.447.802 QSLV |
| 96 |  GamerholicCoin GHC | US$0,07859 | 5,89% | 679,33% | US$55.073 | US$530,37 | 700.739 GHC |
| 97 |  ProfitCoin PFC | US$1,01 | -5,97% | 38,86% | US$53.942 | US$2.839,46 | 53.640 PFC |
| 98 |  ExclusiveCoin EXCL | US$0,006924 | -4,53% | 65,92% | US$53.595 | US$2.987,79 | 7.740.783 EXCL |
| 99 |  AeroMe AM | US$0,006905 | 16,33% | -21,08% | US$49.292 | US$3.187,88 | 7.138.152 AM |
| 100 |  XCash XCASH | US$0,01961 | 2,72% | 110,21% | US$47.925 | US$1.509,77 | 2.443.513 XCASH |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.