Data Historis Harga Kripto 07/12/2014
Daftar harga kripto yang direkam pada tanggal 07/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CleanWaterCoin WATER | US$0,00008265 | 0,40% | 9,36% | US$45.316 | US$10,16 | 548.305.882 WATER |
| 202 |  BBQCoin BQC | US$0,001235 | 8,51% | 12,10% | US$45.316 | US$22,46 | 36.693.502 BQC |
| 203 |  TeslaCoin TES | US$0,0007464 | 0,06% | 39,30% | US$45.198 | US$7,70 | 60.552.166 TES |
| 204 |  AeroMe AM | US$0,005731 | -9,16% | -36,09% | US$40.911 | US$309,18 | 7.138.562 AM |
| 205 |  Munne MNE | US$0,008267 | 2,56% | 2,42% | US$39.602 | US$38,24 | 4.790.217 MNE |
| 206 |  Kore KORE | US$0,02223 | 24,99% | 7,26% | US$38.753 | US$8,51 | 1.743.415 KORE |
| 207 |  SecureCoin SRC | US$0,01690 | 1,30% | -1,70% | US$38.332 | US$304,30 | 2.268.625 SRC |
| 208 |  Einsteinium EMC2 | US$0,0002438 | 1,58% | -8,75% | US$37.973 | US$14,68 | 155.749.158 EMC2 |
| 209 |  NFDCoin NFD | US$0,000007502 | 100,13% | 98,56% | US$37.510 | US$61,99 | 5.000.000.000 NFD |
| 210 |  e-Gulden EFL | US$0,007009 | 0,05% | 7,15% | US$37.507 | US$113,45 | 5.351.088 EFL |
| 211 |  SaffronCoin SFR | US$0,002260 | -13,51% | -26,11% | US$37.394 | US$92,51 | 16.547.200 SFR |
| 212 |  Virtacoin VTA | US$0,000003751 | -41,65% | -2,28% | US$37.126 | US$45,57 | 9.897.830.377 VTA |
| 213 |  DopeCoin DOPE | US$0,0002776 | 32,06% | 16,35% | US$36.489 | US$57,03 | 131.460.320 DOPE |
| 214 |  MAZA MAZA | US$0,00006002 | 6,73% | 5,02% | US$36.333 | US$21,74 | 605.390.100 MAZA |
| 215 |  ECC ECC | US$0,000002078 | 2,49% | 57,14% | US$35.255 | US$27,62 | 16.963.625.470 ECC |
| 216 |  BlueCoin BLU | US$0,00006377 | -1,77% | 26,28% | US$35.103 | US$60,64 | 550.503.203 BLU |
| 217 |  Aricoin ARI | US$0,0002963 | 45,64% | -32,06% | US$34.759 | US$86,78 | 117.299.715 ARI |
| 218 |  Cinni CINNI | US$0,002300 | -9,09% | -47,97% | US$34.733 | US$10,70 | 15.099.708 CINNI |
| 219 |  HellasCoin HLC | US$0,003181 | 5,15% | -22,15% | US$34.434 | US$118,58 | 10.825.550 HLC |
| 220 |  Dimecoin DIME | US$0,0000001113 | 2,65% | 3,83% | US$33.354 | US$6,99 | 299.580.260.352 DIME |
| 221 |  SeedCoin SEED | US$0,01102 | 5,12% | 31,18% | US$32.890 | US$124,99 | 2.984.492 SEED |
| 222 |  Yacoin YAC | US$0,001092 | 4,03% | -9,20% | US$31.909 | US$98,81 | 29.211.692 YAC |
| 223 |  Luckycoin LKY | US$0,001718 | 0,83% | 0,68% | US$31.478 | US$8,09 | 18.319.923 LKY |
| 224 |  Memorycoin MMC | US$0,003373 | -3,45% | -12,03% | US$31.300 | US$121,73 | 9.279.940 MMC |
| 225 |  Qibuck QBK | US$0,05585 | 0,13% | -18,95% | US$28.268 | US$77,13 | 506.164 QBK |
| 226 |  Philosopher Stones PHS | US$0,01202 | 0,04% | 31,07% | US$28.086 | US$8,58 | 2.337.009 PHS |
| 227 |  Sexcoin SXC | US$0,0003214 | -1,97% | -8,46% | US$27.817 | US$47,07 | 86.563.901 SXC |
| 228 |  BattleCoin BCX | US$0,0004576 | 13,52% | 0,29% | US$27.710 | US$17,12 | 60.552.166 BCX |
| 229 |  OctoCoin 888 | US$0,0007764 | 0,06% | -0,72% | US$27.630 | US$45,47 | 35.584.671 888 |
| 230 |  CommunityCoin COMM | US$0,00002611 | 22,85% | 28,41% | US$27.603 | US$31,22 | 1.057.344.896 COMM |
| 231 |  MultiWalletCoin MWC | US$0,0009940 | -6,96% | -1,21% | US$27.086 | US$76,25 | 27.249.334 MWC |
| 232 |  Vidio VDO | US$0,001298 | -16,22% | -25,49% | US$26.953 | US$354,02 | 20.768.358 VDO |
| 233 |  BitBar BTB | US$1,78 | 12,99% | 1,71% | US$26.854 | US$48,52 | 15.104 BTB |
| 234 |  Particle PRT | US$0,00003751 | -20,48% | -3,01% | US$26.801 | US$2,84 | 714.506.932 PRT |
| 235 |  Verge XVG | US$0,000006988 | 86,40% | 84,61% | US$25.928 | US$97,82 | 3.710.100.000 XVG |
| 236 |  Orbitcoin ORB | US$0,01393 | -6,45% | 5,85% | US$24.743 | US$16,89 | 1.776.087 ORB |
| 237 |  Truckcoin TRK | US$0,001485 | -2,88% | 41,64% | US$24.008 | US$89,81 | 16.162.899 TRK |
| 238 |  CAIx CAIx | US$0,01463 | -13,03% | -66,20% | US$23.674 | US$429,21 | 1.618.027 CAIx |
| 239 |  Saturn2Coin SAT2 | US$0,002964 | 0,06% | 57,09% | US$23.318 | US$0,2266 | 7.867.810 SAT2 |
| 240 |  Murraycoin MRY | US$0,0007652 | 0,06% | -1,01% | US$22.438 | US$18,12 | 29.323.318 MRY |
| 241 |  Maieuticoin MMXIV | US$8,25 | 98,14% | 49,35% | US$22.403 | US$27,96 | 2.715 MMXIV |
| 242 |  OrangeCoin OC | US$0,0004126 | 0,06% | -4,82% | US$21.887 | US$5,87 | 53.045.694 OC |
| 243 |  FLO FLO | US$0,0002635 | 3,71% | 9,16% | US$21.636 | US$84,05 | 82.113.150 FLO |
| 244 |  NoirShares NRS | US$0,008627 | -1,37% | 26,92% | US$21.374 | US$8,71 | 2.477.481 NRS |
| 245 |  KeyCoin KEY | US$0,02282 | -7,59% | -8,72% | US$20.938 | US$16,00 | 917.409 KEY |
| 246 |  Energycoin ENRG | US$0,0001838 | -2,42% | -2,45% | US$20.805 | US$143,82 | 113.194.219 ENRG |
| 247 |  NXTmovie NXTMOVIE | US$0,03138 | 0,09% | 0,00% | US$20.315 | US$0,06275 | 647.445 NXTMOVIE |
| 248 |  ContinuumCoin CTM | US$0,0000002227 | -0,57% | 1,02% | US$19.715 | US$2,48 | 88.538.349.156 CTM |
| 249 |  Fastcoin FST | US$0,0001913 | -0,06% | -8,32% | US$19.387 | US$32,39 | 101.355.883 FST |
| 250 |  Sterlingcoin SLG | US$0,006402 | 13,07% | 13,67% | US$19.380 | US$236,43 | 3.027.429 SLG |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.