Data Historis Harga Kripto 07/12/2014
Daftar harga kripto yang direkam pada tanggal 07/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gnosis GNS | US$0,0001875 | 2,99% | -0,29% | US$5.807 | US$75,25 | 30.962.152 GNS |
| 352 |  FAILCoin FAIL | US$0,00000007422 | 2,65% | 4,07% | US$5.764 | US$0,7120 | 77.655.051.393 FAIL |
| 353 |  BigBullion BIG | US$0,01820 | 8,78% | -28,72% | US$5.727 | US$13,68 | 314.604 BIG |
| 354 |  OpenSourcecoin OSC | US$0,001200 | -8,19% | 40,91% | US$5.690 | US$34,00 | 4.740.162 OSC |
| 355 |  XxXcoin XXX | US$0,0001527 | -11,43% | -16,55% | US$5.587 | US$52,06 | 36.580.889 XXX |
| 356 |  DigitalPrice DP | US$0,009092 | 4,77% | -7,00% | US$5.562 | US$261,39 | 611.762 DP |
| 357 |  ach ACH | US$0,006752 | -43,73% | -64,06% | US$5.423 | US$20,67 | 803.191 ACH |
| 358 |  Deepcoin DCN | US$0,00009377 | -3,78% | -11,13% | US$5.409 | US$99,05 | 57.676.288 DCN |
| 359 |  CryptoEscudo CESC | US$0,00007249 | -43,84% | -30,72% | US$5.079 | US$0,01674 | 70.067.100 CESC |
| 360 |  Guncoin GUN | US$0,00007507 | -46,89% | 44,03% | US$5.007 | US$5,69 | 66.699.828 GUN |
| 361 |  PLNcoin PLNC | US$0,0003676 | 29,03% | 38,99% | US$4.964 | US$19,75 | 13.505.008 PLNC |
| 362 |  BritCoin BRIT | US$0,0004370 | 143,45% | 6,12% | US$4.731 | US$102,75 | 10.825.202 BRIT |
| 363 |  SocialxBot XBOT | US$0,003045 | 16,05% | -3,69% | US$4.667 | US$50,39 | 1.533.017 XBOT |
| 364 |  ROXcoin ROX | US$0,0007614 | -50,15% | -77,67% | US$4.523 | US$128,97 | 5.939.986 ROX |
| 365 |  Argentum ARG | US$0,003031 | -3,44% | -26,31% | US$4.461 | US$8,27 | 1.471.853 ARG |
| 366 |  AidBit AID | US$0,0003001 | -1,17% | 5,90% | US$4.457 | US$2,72 | 14.852.223 AID |
| 367 |  KlondikeCoin KDC | US$0,0005889 | 0,06% | -4,40% | US$4.311 | US$0,5270 | 7.320.629 KDC |
| 368 |  Halcyon HAL | US$0,002647 | -7,06% | -11,02% | US$4.305 | US$7,31 | 1.626.446 HAL |
| 369 |  CAPTcoin CAPT | US$0,001350 | 38,55% | 31,14% | US$4.300 | US$28,60 | 3.184.070 CAPT |
| 370 |  Noirbits NRB | US$0,001875 | 0,00% | -9,99% | US$4.222 | US$1,37 | 2.251.240 NRB |
| 371 |  Techcoin TECH | US$0,02247 | 9,00% | 52,60% | US$4.221 | US$7,06 | 187.880 TECH |
| 372 |  RipoffCoin RIPO | US$0,0006171 | 26,36% | 165,89% | US$4.187 | US$225,74 | 6.785.150 RIPO |
| 373 |  Acoin ACOIN | US$0,01135 | -18,01% | -15,33% | US$4.036 | US$71,36 | 355.742 ACOIN |
| 374 |  StabilityShares XSI | US$0,0005326 | 0,00% | -53,54% | US$3.926 | US$151,17 | 7.371.115 XSI |
| 375 |  Dobbscoin BOB | US$0,001875 | 0,00% | 185,46% | US$3.925 | US$35,74 | 2.092.650 BOB |
| 376 |  PetroDollar XPD | US$0,00006369 | 0,19% | -50,52% | US$3.904 | US$0,01507 | 61.290.025 XPD |
| 377 |  Kongzi Print Shop KPS | US$0,2802 | 0,00% | 2,31% | US$3.891 | US$16,81 | 13.888 KPS |
| 378 |  VaultCoin VAULT | US$2,56 | -7,14% | -4,10% | US$3.851 | US$112,41 | 1.501 VAULT |
| 379 |  LottoShares LTS | US$0,00009377 | -19,30% | -8,07% | US$3.758 | US$0,2701 | 40.076.558 LTS |
| 380 |  Plankton FOOD | US$0,000003751 | 0,06% | -0,72% | US$3.753 | US$0,8289 | 1.000.643.687 FOOD |
| 381 |  Aiden ADN | US$0,0002551 | 0,00% | -3,55% | US$3.734 | US$8,33 | 14.639.403 ADN |
| 382 |  Glyph GLYPH | US$0,001635 | -2,62% | -2,60% | US$3.733 | US$0,5245 | 2.282.737 GLYPH |
| 383 |  ProzCoin PROZ | US$0,00009002 | 71,54% | 0,00% | US$3.713 | US$0,6589 | 41.246.106 PROZ |
| 384 |  Cinder CIN | US$0,00003244 | -13,46% | -18,09% | US$3.695 | US$68,38 | 113.908.314 CIN |
| 385 |  Emucoin EMU | US$0,00000008161 | 1,01% | 87,82% | US$3.535 | US$25,84 | 43.319.049.189 EMU |
| 386 |  Bancorcoin BNCR | US$0,0006391 | -8,60% | -2,79% | US$3.512 | US$0,3145 | 5.495.936 BNCR |
| 387 |  Talkcoin TAC | US$0,0002626 | 14,35% | 5,20% | US$3.496 | US$11,62 | 13.316.564 TAC |
| 388 |  Quarkbar QB | US$0,0002926 | -2,44% | 0,00% | US$3.424 | US$0,5224 | 11.703.772 QB |
| 389 |  Junkcoin JKC | US$0,0002438 | -19,70% | -6,19% | US$3.404 | US$2,77 | 13.961.400 JKC |
| 390 |  Magicoin MAGIC | US$0,0008290 | 0,06% | -0,72% | US$3.401 | US$0,004145 | 4.102.283 MAGIC |
| 391 |  CorgiCoin CORG | US$0,00000003739 | 0,55% | 4,88% | US$3.286 | US$5,98 | 87.890.047.760 CORG |
| 392 |  Benjamins BEN | US$0,001315 | 0,01% | -11,55% | US$3.191 | US$0,3080 | 2.427.600 BEN |
| 393 |  Umbrella-LTC ULTC | US$0,007771 | -48,48% | -9,59% | US$3.174 | US$32,98 | 408.400 ULTC |
| 394 |  TorCoin TOR | US$0,002082 | -22,11% | -26,47% | US$3.167 | US$7,42 | 1.521.464 TOR |
| 395 |  CannabisDarkcoin CND | US$0,0004406 | 13,14% | 171,00% | US$3.151 | US$35,47 | 7.152.204 CND |
| 396 |  RedCoin RED | US$0,0007702 | 35,05% | 16,89% | US$3.134 | US$62,29 | 4.068.638 RED |
| 397 |  Nimbus NMB | US$0,0002213 | 24,52% | -3,38% | US$3.119 | US$5,71 | 14.094.624 NMB |
| 398 |  Electron ELT | US$0,0005626 | 5,26% | 0,00% | US$3.113 | US$1,34 | 5.533.020 ELT |
| 399 |  GCN Coin GCN | US$0,00000005007 | -20,57% | -13,53% | US$3.108 | US$43,06 | 62.065.610.000 GCN |
| 400 |  XCloudcoin XCLD | US$0,005008 | -64,85% | 250,70% | US$3.104 | US$3,26 | 619.937 XCLD |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.