Data Historis Harga Kripto 07/12/2014
Daftar harga kripto yang direkam pada tanggal 07/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeriCoin VRC | US$0,01511 | 0,36% | -3,18% | US$406.835 | US$1.441,67 | 26.925.681 VRC |
| 52 |  BilShares BILS | US$0,0003903 | 4,58% | -4,62% | US$390.294 | US$2.165,98 | 1.000.000.000 BILS |
| 53 |  CannabisCoin CANN | US$0,005386 | -5,50% | -26,44% | US$379.680 | US$5.696,41 | 70.499.530 CANN |
| 54 |  Anoncoin ANC | US$0,2418 | -0,46% | -5,16% | US$348.908 | US$7.492,82 | 1.443.109 ANC |
| 55 |  Privatebet Privatebet | US$0,8502 | -0,19% | -6,66% | US$340.090 | US$916,63 | 400.000 Privatebet |
| 56 |  DigitalNote XDN | US$0,00004460 | -2,22% | -10,82% | US$300.687 | US$4.039,46 | 6.741.281.082 XDN |
| 57 |  PotCoin POT | US$0,001639 | -1,66% | -11,34% | US$276.015 | US$969,89 | 168.364.200 POT |
| 58 |  Gulden NLG | US$0,001474 | 9,15% | 0,45% | US$261.251 | US$1.343,57 | 177.243.901 NLG |
| 59 |  ARCHcoin ARCH | US$0,01461 | 7,73% | -0,70% | US$237.289 | US$1.182,82 | 16.240.429 ARCH |
| 60 |  Node NODE | US$0,0002363 | -3,35% | -7,34% | US$236.310 | US$827,05 | 1.000.000.000 NODE |
| 61 |  SolarCoin SLR | US$0,006976 | -0,94% | 0,72% | US$234.163 | US$1.242,64 | 33.564.860 SLR |
| 62 |  Digitalcoin DGC | US$0,01188 | 16,22% | 14,55% | US$212.933 | US$1.757,48 | 17.919.148 DGC |
| 63 |  Clams CLAM | US$0,8590 | 46,81% | 180,84% | US$204.665 | US$31.460,74 | 238.269 CLAM |
| 64 |  Bitswift BITS | US$0,05107 | -0,24% | -10,90% | US$204.569 | US$1.902,47 | 4.005.817 BITS |
| 65 |  Stealth XST | US$0,009415 | -11,55% | -0,67% | US$200.955 | US$3.982,49 | 21.343.914 XST |
| 66 |  Crypti XCR | US$0,001918 | 1,08% | -13,76% | US$191.766 | US$510,34 | 100.000.000 XCR |
| 67 |  Syscoin SYS | US$0,0004847 | -7,05% | 10,07% | US$187.741 | US$834,62 | 387.316.234 SYS |
| 68 |  Sembro Token SMBR | US$0,07411 | 103,15% | 1,00% | US$185.326 | US$2.416,29 | 2.500.772 SMBR |
| 69 |  Opal OPAL | US$0,01201 | 18,85% | -42,89% | US$180.270 | US$5.862,90 | 15.007.857 OPAL |
| 70 |  DigiByte DGB | US$0,00006002 | -8,80% | -28,20% | US$171.169 | US$1.960,06 | 2.852.092.031 DGB |
| 71 |  Burst BURST | US$0,0004774 | 1,07% | 9,29% | US$152.087 | US$615,22 | 318.578.694 BURST |
| 72 |  Sync SYNC | US$129,09 | 21,54% | 41,89% | US$151.268 | US$1.228,09 | 1.172 SYNC |
| 73 |  Startcoin START | US$0,02078 | -10,14% | 66,84% | US$145.845 | US$2.091,69 | 7.020.112 START |
| 74 |  GlowShares GSX | US$0,4342 | -20,99% | 72,09% | US$144.570 | US$3.033,97 | 332.992 GSX |
| 75 |  ZcCoin ZCC | US$0,008128 | 4,03% | -9,08% | US$141.040 | US$816,65 | 17.352.849 ZCC |
| 76 |  Horizon HZ | US$0,0003413 | 11,04% | 37,11% | US$122.016 | US$1.891,27 | 357.466.273 HZ |
| 77 |  NEMstake NEM | US$792,27 | -8,80% | 1,98% | US$118.207 | US$792,27 | 149 NEM |
| 78 |  Pesetacoin PTC | US$0,001467 | -4,12% | 1,96% | US$116.496 | US$788,28 | 79.431.512 PTC |
| 79 |  Diamond DMD | US$0,1592 | 5,78% | 1,40% | US$115.536 | US$515,13 | 725.851 DMD |
| 80 |  Librexcoin LXC | US$0,01131 | -23,73% | -35,83% | US$110.294 | US$503,93 | 9.751.676 LXC |
| 81 |  Fibre FIBRE | US$0,1702 | 3,31% | 3,07% | US$106.609 | US$771,98 | 626.485 FIBRE |
| 82 |  NobleCoin NOBL | US$0,00004467 | 5,25% | 13,51% | US$105.595 | US$1.998,83 | 2.363.825.000 NOBL |
| 83 |  Copperlark CLR | US$0,01072 | -10,61% | -14,11% | US$102.931 | US$660,48 | 9.598.799 CLR |
| 84 |  Bytecent BYC | US$0,3863 | -5,71% | -16,37% | US$99.174 | US$1.971,06 | 256.727 BYC |
| 85 |  NautilusCoin NAUT | US$0,01791 | -18,97% | -46,89% | US$94.889 | US$1.829,36 | 5.296.632 NAUT |
| 86 |  Zeitcoin ZEIT | US$0,000002989 | -7,52% | 23,80% | US$87.157 | US$942,02 | 29.157.767.275 ZEIT |
| 87 |  CryptCoin CRYPT | US$0,01346 | 1,28% | 98,73% | US$77.789 | US$1.051,02 | 5.780.451 CRYPT |
| 88 |  HyperStake HYP | US$0,001320 | -15,22% | -60,98% | US$76.164 | US$875,65 | 57.707.700 HYP |
| 89 |  CannaCoin CCN | US$0,01649 | -3,92% | 5,67% | US$75.728 | US$614,30 | 4.591.464 CCN |
| 90 |  FedoraCoin TIPS | US$0,0000002671 | -20,24% | -28,35% | US$75.004 | US$555,61 | 280.846.322.360 TIPS |
| 91 |  Magi XMG | US$0,04234 | -4,85% | 85,38% | US$74.313 | US$2.033,69 | 1.755.158 XMG |
| 92 |  Auroracoin AUR | US$0,03035 | 2,42% | -8,17% | US$64.172 | US$751,69 | 2.114.753 AUR |
| 93 |  Boomcoin BOOM | US$0,005578 | 9,14% | 34,98% | US$63.471 | US$6.705,01 | 11.379.426 BOOM |
| 94 |  bitCNY BITCNY | US$0,1631 | 0,55% | -1,00% | US$60.330 | US$7.887,40 | 369.792 BITCNY |
| 95 |  Viorcoin VIOR | US$0,01292 | -7,35% | 2,73% | US$59.157 | US$3.795,73 | 4.577.986 VIOR |
| 96 |  XCash XCASH | US$0,02387 | 21,69% | 170,65% | US$58.320 | US$872,93 | 2.443.548 XCASH |
| 97 |  NXTInspect NXTI | US$0,07749 | -7,80% | 13,98% | US$58.119 | US$974,39 | 750.057 NXTI |
| 98 |  ProfitCoin PFC | US$1,03 | 2,34% | 54,40% | US$57.282 | US$39.497,71 | 55.681 PFC |
| 99 |  ExclusiveCoin EXCL | US$0,007072 | -5,50% | 49,30% | US$54.861 | US$910,41 | 7.757.191 EXCL |
| 100 |  Bitstar BITS | US$0,003237 | -28,08% | -24,88% | US$54.009 | US$502,97 | 16.682.762 BITS |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.