Data Historis Harga Kripto 07/12/2014
Daftar harga kripto yang direkam pada tanggal 07/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GamerholicCoin GHC | US$0,07029 | -1,34% | 549,92% | US$49.375 | US$1.344,05 | 702.499 GHC |
| 102 |  Cryptonite XCN | US$0,001061 | 49,07% | 13,95% | US$49.258 | US$875,31 | 46.437.580 XCN |
| 103 |  GAIA GAIA | US$0,001950 | -5,54% | -30,14% | US$47.007 | US$1.289,67 | 24.099.867 GAIA |
| 104 |  SpreadCoin SPR | US$0,03751 | 33,42% | 98,92% | US$46.202 | US$594,41 | 1.231.728 SPR |
| 105 |  Quicksilver QSLV | US$0,01332 | -20,89% | 47,15% | US$45.911 | US$633,40 | 3.447.830 QSLV |
| 106 |  CloakCoin CLOAK | US$0,009045 | 4,00% | 9,05% | US$41.079 | US$878,37 | 4.541.422 CLOAK |
| 107 |  Donu DONU | US$0,01242 | -14,88% | 47,14% | US$37.486 | US$2.726,60 | 3.019.100 DONU |
| 108 |  NobleNXT NOXT | US$0,1577 | 0,10% | 0,00% | US$30.095 | US$2.005,86 | 190.815 NOXT |
| 109 |  LTBcoin LTBC | US$0,0001520 | -14,34% | -19,00% | US$29.506 | US$1.262,71 | 194.162.898 LTBC |
| 110 |  Quatloo QTL | US$0,009448 | -13,90% | -32,72% | US$23.878 | US$584,05 | 2.527.225 QTL |
| 111 |  Razor RZR | US$0,01125 | -0,85% | -0,26% | US$22.504 | US$815,84 | 1.999.895 RZR |
| 112 |  SpainCoin SPA | US$0,001005 | 74,42% | 158,73% | US$21.508 | US$630,99 | 21.395.906 SPA |
| 113 |  Snowballs BALLS | US$0,0009676 | -12,32% | -69,66% | US$21.083 | US$1.006,66 | 21.789.962 BALLS |
| 114 |  Functioncoin FCC | US$0,01312 | 0,06% | -0,72% | US$15.457 | US$694,37 | 1.177.680 FCC |
| 115 |  VorteX VTX | US$0,01125 | -8,52% | 171,53% | US$10.112 | US$1.415,07 | 898.582 VTX |
| 116 |  VegasCoin VGC | US$0,0004161 | 21,51% | 38,88% | US$9.379 | US$1.420,04 | 22.541.550 VGC |
| 117 |  MalibuCoin MAL | US$0,005439 | 0,93% | 8,24% | US$8.657 | US$768,86 | 1.591.737 MAL |
| 118 |  Ubiq UBQ | US$0,002338 | -47,53% | -38,11% | US$7.747 | US$557,25 | 3.313.831 UBQ |
| 119 |  Nanite XNAN | US$0,006564 | 0,06% | -0,72% | US$6.536 | US$810,80 | 995.723 XNAN |
| 120 |  GlobalBoost-Y BSTY | US$0,001052 | -8,77% | -29,88% | US$4.549 | US$517,14 | 4.323.023 BSTY |
| 121 |  WhistleCoin WSTL | US$0,0002213 | -49,13% | 29,85% | US$4.018 | US$1.473,67 | 18.154.918 WSTL |
| 122 |  Swarm SWARM | US$0,01741 | -5,52% | 35,55% | US$1.741.191 | US$44,22 | 100.000.000 SWARM |
| 123 |  Quark QRK | US$0,004625 | -0,33% | -6,05% | US$1.149.114 | US$390,11 | 248.456.724 QRK |
| 124 |  bitUSD BITUSD | US$1,00 | 0,82% | -0,77% | US$986.079 | US$76,99 | 982.765 BITUSD |
| 125 |  NXTprivacy NXTprivacy | US$0,6956 | 0,09% | -0,92% | US$695.639 | US$2,78 | 1.000.000 NXTprivacy |
| 126 |  Jinn JINN | US$6,57 | 0,09% | -0,19% | US$656.973 | US$131,39 | 100.000 JINN |
| 127 |  sharkfund0 SF0 | US$417,52 | -13,49% | -20,39% | US$554.299 | US$83,67 | 1.328 SF0 |
| 128 |  Infinitecoin IFC | US$0,000005617 | 8,27% | 26,07% | US$508.879 | US$141,73 | 90.595.876.857 IFC |
| 129 |  Unobtanium UNO | US$2,63 | -5,33% | -6,11% | US$505.677 | US$328,50 | 192.628 UNO |
| 130 |  Gridcoin Classic GRCX | US$0,01506 | -2,45% | -12,90% | US$499.887 | US$22,22 | 33.203.585 GRCX |
| 131 |  Tradebots NXTcoinsco | US$0,5024 | -3,61% | -13,20% | US$497.432 | US$0,5024 | 990.100 NXTcoinsco |
| 132 |  FairCoin FAIR | US$0,007498 | -6,96% | -0,77% | US$382.793 | US$3,21 | 51.051.673 FAIR |
| 133 |  Curecoin CURE | US$0,01483 | 12,48% | 33,90% | US$373.007 | US$216,06 | 25.146.767 CURE |
| 134 |  Coinomat CNMT | US$0,1201 | 0,27% | -0,41% | US$360.199 | US$296,58 | 3.000.000 CNMT |
| 135 |  ltc2nXt LTC2NXT | US$0,3865 | 5,81% | -19,62% | US$357.861 | US$102,03 | 925.982 LTC2NXT |
| 136 |  Maxcoin MAX | US$0,009083 | -5,24% | 9,73% | US$343.818 | US$411,92 | 37.853.035 MAX |
| 137 |  Emercoin EMC | US$0,01013 | 3,91% | 0,00% | US$342.355 | US$85,90 | 33.804.267 EMC |
| 138 |  FreeMarket MRKT | US$0,4636 | 0,09% | 6,06% | US$333.768 | US$0,02452 | 720.000 MRKT |
| 139 |  NeoDICE DICE | US$0,3300 | 4,24% | -23,65% | US$329.980 | US$60,04 | 1.000.000 DICE |
| 140 |  Marinecoin MTC | US$0,04501 | 0,06% | 25,39% | US$328.644 | US$29,05 | 7.301.353 MTC |
| 141 |  TileCoin XTC | US$0,002963 | 1,31% | -8,08% | US$296.325 | US$52,76 | 100.000.000 XTC |
| 142 |  FIMKrypto FIMK | US$0,0006551 | 1,07% | 2,44% | US$265.917 | US$85,83 | 405.899.798 FIMK |
| 143 |  GoldCoin GLC | US$0,007461 | -1,10% | 2,14% | US$249.023 | US$307,72 | 33.376.328 GLC |
| 144 |  Bitmark BTM | US$0,2594 | 2,78% | -7,59% | US$240.015 | US$31,83 | 925.180 BTM |
| 145 |  Applecoin APC | US$0,01057 | 3,16% | 4,79% | US$234.927 | US$147,23 | 22.224.850 APC |
| 146 |  ATOMIC ATOMIC | US$0,3693 | 6,33% | -2,50% | US$225.254 | US$350,80 | 610.000 ATOMIC |
| 147 |  MintCoin MINT | US$0,00001101 | 55,78% | 18,54% | US$224.144 | US$114,50 | 20.362.302.038 MINT |
| 148 |  Devcoin DVC | US$0,00002647 | 1,76% | -10,88% | US$218.118 | US$164,01 | 8.241.270.000 DVC |
| 149 |  Hyper HYPER | US$0,05326 | 0,08% | 2,99% | US$191.713 | US$466,23 | 3.599.336 HYPER |
| 150 |  Terracoin TRC | US$0,02600 | -0,10% | -8,69% | US$171.966 | US$443,63 | 6.614.136 TRC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.