Data Historis Harga Kripto 07/12/2014
Daftar harga kripto yang direkam pada tanggal 07/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TakCoin TAK | US$0,000007502 | 94,86% | -3,74% | US$1.275 | US$16,67 | 169.950.240 TAK |
| 452 |  BurnerCoin BURN | US$0,0005628 | 0,05% | -30,79% | US$1.228 | US$1,78 | 2.181.453 BURN |
| 453 |  Fetish FETISH | US$0,002524 | 60,55% | 1,93% | US$1.226 | US$3,96 | 485.613 FETISH |
| 454 |  BatCoin BAT | US$0,0000001856 | 2,65% | 3,83% | US$1.203 | US$13,60 | 6.481.010.000 BAT |
| 455 |  DarkShibe DSB | US$0,0009285 | 3,00% | -12,73% | US$1.154 | US$3,60 | 1.242.864 DSB |
| 456 |  CacheCoin CACH | US$0,003350 | 15,75% | -7,44% | US$1.113 | US$12,86 | 332.373 CACH |
| 457 |  Axron AXR | US$0,001024 | -22,66% | 18,29% | US$1.102 | US$98,24 | 1.075.900 AXR |
| 458 |  CoffeeCoin CFC | US$0,000007502 | 0,05% | -33,80% | US$1.087 | US$0,1014 | 144.846.356 CFC |
| 459 |  Canada eCoin CDN | US$0,0001021 | 44,96% | 42,47% | US$1.081 | US$8,55 | 10.583.450 CDN |
| 460 |  MugatuCoin MUGA | US$0,0005251 | -29,96% | 0,00% | US$1.058 | US$22,89 | 2.014.591 MUGA |
| 461 |  Conspiracycoin CYC | US$0,0002101 | -28,08% | -51,22% | US$1.055 | US$4,38 | 5.020.522 CYC |
| 462 |  Digit DIG | US$0,00004126 | 0,06% | 9,21% | US$904 | US$0,5917 | 21.906.864 DIG |
| 463 |  BlazeCoin BLZ | US$0,000003726 | -42,28% | 9,95% | US$888 | US$2,55 | 238.356.427 BLZ |
| 464 |  BeaverCoin BVC | US$0,0004673 | -22,95% | -12,36% | US$886 | US$1,84 | 1.895.700 BVC |
| 465 |  GlobalBoost BST | US$0,00005737 | -16,27% | 0,00% | US$855 | US$21,43 | 14.894.955 BST |
| 466 |  Unattainium UNAT | US$0,02641 | 16,42% | 16,43% | US$782 | US$3,19 | 29.613 UNAT |
| 467 |  REKTcoin REKT | US$0,001204 | -10,42% | -6,27% | US$684 | US$0,9755 | 567.987 REKT |
| 468 |  BitCentavo NBE | US$0,0000005567 | 34,54% | -7,06% | US$663 | US$0,4292 | 1.191.900.358 NBE |
| 469 |  Moneta MNTA | US$0,00003764 | -37,74% | -50,91% | US$628 | US$0,09590 | 16.693.962 MNTA |
| 470 |  Diode DIO | US$0,0001463 | -2,44% | -33,72% | US$621 | US$3,36 | 4.242.005 DIO |
| 471 |  GBCoin GBC | US$0,0002626 | 238,91% | -0,72% | US$598 | US$21,15 | 2.276.260 GBC |
| 472 |  GROUPCoin GPC | US$0,00005626 | 0,06% | 0,00% | US$564 | US$2,65 | 10.016.346 GPC |
| 473 |  Kryptonite KRYP | US$0,0001125 | 11,18% | 272,30% | US$556 | US$3,40 | 4.937.211 KRYP |
| 474 |  Cryptographic Anomaly CGA | US$0,004122 | 0,00% | -42,98% | US$552 | US$0,4836 | 133.944 CGA |
| 475 |  PotatoCoin SPUDS | US$0,000003751 | -49,97% | -58,41% | US$484 | US$0,05021 | 128.991.356 SPUDS |
| 476 |  Intellicoin INT | US$0,00005251 | 0,06% | -13,13% | US$463 | US$0,06071 | 8.818.764 INT |
| 477 |  VolatilityCoin VLTY | US$0,0001313 | -5,35% | 22,28% | US$452 | US$2,49 | 3.441.533 VLTY |
| 478 |  VoxPopuli VOXP | US$0,00004126 | 0,00% | 38,31% | US$434 | US$5,10 | 10.519.003 VOXP |
| 479 |  KashmirCoin KSC | US$6,00 | 0,06% | -82,35% | US$433 | US$12,75 | 72 KSC |
| 480 |  ORObit ORO | US$0,0001988 | 0,06% | 0,00% | US$430 | US$0,04616 | 2.164.151 ORO |
| 481 |  Bela BELA | US$0,00006377 | -38,13% | -0,72% | US$390 | US$2,02 | 6.118.900 BELA |
| 482 |  KimDotCoin DOT | US$0,000003748 | 1,64% | 16,52% | US$361 | US$0,006794 | 96.239.192 DOT |
| 483 |  NativeCoin N8V | US$0,00001484 | 0,00% | -58,47% | US$340 | US$0,0002969 | 22.876.756 N8V |
| 484 |  GlowCoin GLOW | US$0,0001838 | -31,90% | -44,08% | US$324 | US$1,11 | 1.764.211 GLOW |
| 485 |  Penguincoin (old) PENG | US$0,00000001952 | -0,38% | 12,23% | US$319 | US$5,43 | 16.340.117.070 PENG |
| 486 |  NopeCoin NOPE | US$0,00001875 | -37,46% | -37,95% | US$277 | US$0,7524 | 14.791.841 NOPE |
| 487 |  Darkkush DANK | US$0,00009002 | -47,79% | -75,93% | US$268 | US$0,3587 | 2.980.422 DANK |
| 488 |  Lightcoin LIT | US$0,00003751 | 11,18% | -19,36% | US$192 | US$1,69 | 5.115.468 LIT |
| 489 |  Bitleu BTL | US$0,000007502 | 0,06% | 98,56% | US$171 | US$4,10 | 22.805.599 BTL |
| 490 |  GoodCoin GOOD | US$0,00001875 | -12,14% | -5,46% | US$147 | US$1,12 | 7.848.777 GOOD |
| 491 |  Darkpeer DPC | US$0,00003001 | -57,87% | -11,53% | US$134 | US$0,05321 | 4.462.476 DPC |
| 492 |  Granite GRN | US$0,00001477 | 31,23% | 48,95% | US$133 | US$0,0000002152 | 8.990.500 GRN |
| 493 |  Donationcoin DON | US$0,00002663 | -1,78% | -30,67% | US$123 | US$2,34 | 4.607.050 DON |
| 494 |  Scattercoin XSTC | US$0,0002814 | -0,41% | 9,60% | US$102 | US$5,29 | 361.769 XSTC |
| 495 |  Noahcoin NOAH | US$0,000007502 | -33,29% | -0,72% | US$83 | US$1,87 | 11.033.099 NOAH |
| 496 |  Bitcoin Fast BCF | US$0,0001425 | 11,75% | 0,00% | US$83 | US$14,23 | 579.418 BCF |
| 497 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007127 | -17,34% | -5,68% | US$82 | US$1,04 | 1.148.800 DRS |
| 498 |  MileyCyrusCoin MCC | US$0,0002026 | 0,00% | 346,76% | US$62 | US$0,03460 | 307.800 MCC |
| 499 |  WolfCoin WLF | US$0,00001875 | 55,16% | -79,87% | US$32 | US$0,3866 | 1.721.704 WLF |
| 500 |  KarpelesCoin KAR | US$0,00002626 | 0,06% | 0,00% | US$23 | US$0,007873 | 859.118 KAR |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.