Data Historis Harga Kripto 07/12/2014
Daftar harga kripto yang direkam pada tanggal 07/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Silkcoin SILK | US$0,0004464 | 14,39% | 11,28% | US$19.340 | US$18,82 | 43.327.316 SILK |
| 252 |  LottoCoin LOT | US$0,000001293 | 6,41% | 36,50% | US$18.741 | US$0,3920 | 14.491.014.421 LOT |
| 253 |  HempCoin THC | US$0,0001350 | -9,06% | -19,19% | US$18.640 | US$8,36 | 138.041.287 THC |
| 254 |  BunnyCoin BUN | US$0,0000002354 | 67,20% | 107,49% | US$18.443 | US$131,94 | 78.362.519.945 BUN |
| 255 |  bitBTC BITBTC | US$378,04 | 0,00% | -0,71% | US$18.283 | US$0,3280 | 48 BITBTC |
| 256 |  Heavycoin HVC | US$0,0002063 | 10,07% | 14,55% | US$18.214 | US$0,4055 | 88.290.328 HVC |
| 257 |  FlappyCoin FLAP | US$0,0000002591 | -3,15% | 12,78% | US$18.103 | US$70,86 | 69.864.678.452 FLAP |
| 258 |  HunterCoin HUC | US$0,004328 | 9,39% | 5,63% | US$18.040 | US$197,55 | 4.168.170 HUC |
| 259 |  Fractalcoin FRAC | US$0,02387 | 194,87% | 263,02% | US$17.555 | US$225,42 | 735.422 FRAC |
| 260 |  Paycoin PYC | US$0,01090 | -0,43% | 0,00% | US$17.479 | US$79,88 | 1.602.977 PYC |
| 261 |  Kittehcoin MEOW | US$0,0000007467 | -0,43% | 8,91% | US$17.443 | US$142,17 | 23.360.205.742 MEOW |
| 262 |  VootCoin VOOT | US$0,0002488 | 12,19% | -8,91% | US$17.201 | US$38,65 | 69.132.742 VOOT |
| 263 |  Titcoin TIT | US$0,001881 | 0,50% | -14,48% | US$17.198 | US$180,79 | 9.142.828 TIT |
| 264 |  FreshCoin FRSH | US$0,002601 | -20,26% | 13,87% | US$17.109 | US$36,73 | 6.578.930 FRSH |
| 265 |  DayTraderCoin DTC | US$0,01538 | -9,47% | 4,70% | US$16.930 | US$294,43 | 1.100.567 DTC |
| 266 |  Zedcoin ZED | US$0,001482 | 0,00% | 0,00% | US$16.687 | US$0,001482 | 11.262.360 ZED |
| 267 |  ApexCoin APEX | US$0,002740 | -2,39% | -73,67% | US$16.680 | US$268,35 | 6.088.386 APEX |
| 268 |  CasinoCoin CSC | US$0,0005476 | -0,39% | 1,32% | US$16.329 | US$1,17 | 29.817.645 CSC |
| 269 |  Bitcoin Scrypt BTCS | US$0,001517 | 32,58% | 0,44% | US$16.278 | US$98,97 | 10.731.650 BTCS |
| 270 |  DarkCash DRKC | US$0,003811 | -31,84% | -36,88% | US$15.816 | US$0,1524 | 4.150.234 DRKC |
| 271 |  Crown CRW | US$0,006433 | 0,36% | -0,08% | US$15.561 | US$14,51 | 2.418.938 CRW |
| 272 |  Bitcoin Plus XBC | US$0,2810 | -21,43% | 0,00% | US$15.553 | US$0,4389 | 55.350 XBC |
| 273 |  GrowthCoin GRW | US$0,0004051 | 0,06% | -22,33% | US$15.321 | US$0,2650 | 37.820.043 GRW |
| 274 |  CoolCoin COOL | US$0,0001463 | 28,80% | 87,03% | US$15.221 | US$14,35 | 104.047.705 COOL |
| 275 |  GrandCoin GDC | US$0,00003741 | 4,65% | -20,49% | US$15.208 | US$85,82 | 406.548.474 GDC |
| 276 |  TrustPlus TRUST | US$0,0004876 | -8,39% | -4,74% | US$15.151 | US$88,52 | 31.071.627 TRUST |
| 277 |  Ringo RIN | US$0,0001650 | 0,06% | -54,31% | US$15.107 | US$0,008912 | 91.532.526 RIN |
| 278 |  NTX NTX | US$0,00001504 | -5,96% | 98,98% | US$15.035 | US$354,58 | 1.000.000.000 NTX |
| 279 |  MaryJane MARYJ | US$0,0009707 | 19,30% | -14,31% | US$14.880 | US$132,00 | 15.328.162 MARYJ |
| 280 |  Quotient XQN | US$0,005056 | -27,03% | -51,54% | US$14.760 | US$219,69 | 2.919.147 XQN |
| 281 |  CryptoBuck BUK | US$0,01260 | -21,35% | 21,76% | US$14.735 | US$3,61 | 1.169.852 BUK |
| 282 |  Coin2.1 C2 | US$0,0001425 | -5,31% | -0,61% | US$14.250 | US$18,36 | 99.976.323 C2 |
| 283 |  Piggycoin PIGGY | US$0,00003001 | 0,06% | 54,33% | US$14.216 | US$3,00 | 473.750.136 PIGGY |
| 284 |  Guarany GUA | US$0,1255 | -30,69% | -68,20% | US$14.148 | US$100,64 | 112.768 GUA |
| 285 |  Blitzcash BLITZ | US$0,003826 | -0,05% | -4,47% | US$14.115 | US$71,08 | 3.689.140 BLITZ |
| 286 |  Trollcoin TROLL | US$0,000003240 | -10,97% | 67,91% | US$14.101 | US$22,69 | 4.351.610.001 TROLL |
| 287 |  Mineralscoin MIN | US$0,0005070 | -11,37% | -38,89% | US$13.710 | US$139,41 | 27.040.998 MIN |
| 288 |  CraigsCoin CRAIG | US$0,0004501 | -0,75% | 14,39% | US$13.512 | US$12,67 | 30.019.233 CRAIG |
| 289 |  GameLeagueCoin GML | US$0,00002630 | -12,30% | -21,81% | US$13.149 | US$95,39 | 500.000.000 GML |
| 290 |  GameCredits GAME | US$0,0003376 | 157,31% | 9,74% | US$12.886 | US$91,34 | 38.171.700 GAME |
| 291 |  GlobalCoin GLC | US$0,0002176 | -7,06% | -14,77% | US$12.695 | US$3,70 | 58.350.763 GLC |
| 292 |  Blakecoin BLC | US$0,002641 | -3,45% | -5,61% | US$12.648 | US$81,15 | 4.788.689 BLC |
| 293 |  Mincoin MNC | US$0,006985 | -6,06% | 16,24% | US$12.024 | US$62,73 | 1.721.350 MNC |
| 294 |  CHCCoin CHCC | US$0,0003788 | 0,00% | 0,00% | US$11.780 | US$1,98 | 31.094.206 CHCC |
| 295 |  MonetaVerde MCN | US$0,001703 | 37,43% | 53,66% | US$11.254 | US$14,37 | 6.608.543 MCN |
| 296 |  Omnicoin OMC | US$0,001504 | -6,61% | -3,27% | US$10.842 | US$28,12 | 7.207.888 OMC |
| 297 |  Libertycoin XLB | US$0,0006377 | 2,47% | 41,27% | US$10.529 | US$0,9918 | 16.512.528 XLB |
| 298 |  Quebecoin QBC | US$0,0004539 | -1,56% | -54,64% | US$10.436 | US$0,9077 | 22.992.734 QBC |
| 299 |  GoldReserve XGR | US$0,0008102 | 0,53% | -1,63% | US$10.384 | US$0,8692 | 12.815.910 XGR |
| 300 |  Neutrino NTR | US$0,00004876 | 0,06% | -43,89% | US$10.267 | US$0,6671 | 210.545.045 NTR |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.