Data Historis Harga Kripto 07/12/2014
Daftar harga kripto yang direkam pada tanggal 07/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MozzShare MLS | US$0,002614 | -1,12% | -9,64% | US$167.654 | US$434,70 | 64.125.000 MLS |
| 152 |  Boolberry BBR | US$0,06726 | 0,66% | -10,65% | US$159.568 | US$313,19 | 2.372.493 BBR |
| 153 |  Dogeparty XDP | US$0,05069 | -43,66% | -46,68% | US$135.861 | US$189,28 | 2.680.015 XDP |
| 154 |  World Trade Funds XWT | US$0,01500 | 0,04% | 11,81% | US$135.593 | US$15,01 | 9.037.246 XWT |
| 155 |  APICoin XAP | US$0,04497 | 5,38% | 0,00% | US$134.922 | US$42,95 | 3.000.000 XAP |
| 156 |  HoboNickels HBN | US$0,01706 | 1,91% | -5,94% | US$130.626 | US$53,36 | 7.659.051 HBN |
| 157 |  I0Coin I0C | US$0,006170 | -17,66% | -5,25% | US$126.407 | US$218,31 | 20.487.149 I0C |
| 158 |  HRNXTPool HRNXT | US$1,24 | 2,48% | 13,21% | US$123.650 | US$60,59 | 100.000 HRNXT |
| 159 |  BoostCoin BOST | US$0,01040 | 3,11% | -0,85% | US$121.902 | US$410,89 | 11.724.385 BOST |
| 160 |  MGW MGW | US$0,1185 | -4,28% | -8,84% | US$118.452 | US$59,23 | 1.000.000 MGW |
| 161 |  WhiteCoin XWC | US$0,0003618 | 10,80% | -6,92% | US$109.982 | US$83,92 | 303.984.082 XWC |
| 162 |  CzechCrownCoin CZC | US$0,02674 | 3,59% | 23,86% | US$106.404 | US$466,38 | 3.979.850 CZC |
| 163 |  I/O Coin IOC | US$0,006502 | 123,46% | 145,53% | US$104.930 | US$263,21 | 16.137.605 IOC |
| 164 |  NetCoin NET | US$0,0003152 | 3,06% | 3,79% | US$103.030 | US$162,97 | 326.834.529 NET |
| 165 |  Pinkcoin PINK | US$0,0002756 | -7,78% | -1,52% | US$100.408 | US$472,97 | 364.264.279 PINK |
| 166 |  Karmacoin KARMA | US$0,000001521 | 7,69% | 8,04% | US$97.564 | US$22,06 | 64.157.044.065 KARMA |
| 167 |  FoldingCoin FLDC | US$0,00009559 | -6,02% | -39,71% | US$95.592 | US$0,2407 | 1.000.000.000 FLDC |
| 168 |  SuperCoin SUPER | US$0,004615 | 0,38% | 62,81% | US$94.529 | US$434,15 | 20.482.622 SUPER |
| 169 |  Tickets TIX | US$0,000001399 | 17,68% | 17,57% | US$93.530 | US$12,00 | 66.876.281.414 TIX |
| 170 |  ClearingHouse XCH | US$0,0008495 | -9,54% | -25,51% | US$88.186 | US$27,36 | 103.809.097 XCH |
| 171 |  VPNCoin VASH | US$0,0001950 | 48,67% | 16,04% | US$78.048 | US$61,96 | 400.142.885 VASH |
| 172 |  Dorcs DORCS | US$0,1971 | -13,46% | -21,94% | US$76.888 | US$19,51 | 390.103 DORCS |
| 173 |  ArtByte ABY | US$0,0001937 | -0,05% | 1,65% | US$73.006 | US$35,87 | 376.848.850 ABY |
| 174 |  Bullion CBX | US$0,07455 | 1,15% | -5,48% | US$71.277 | US$179,05 | 956.160 CBX |
| 175 |  Nas NAS | US$0,000007066 | 0,00% | 87,03% | US$70.664 | US$85,46 | 10.000.000.000 NAS |
| 176 |  Rubycoin RBY | US$0,003207 | -27,39% | 27,98% | US$70.369 | US$113,73 | 21.940.293 RBY |
| 177 |  Deutsche eMark DEM | US$0,004651 | -1,22% | -17,00% | US$69.941 | US$187,93 | 15.037.321 DEM |
| 178 |  HTML5COIN HTML5 | US$0,000001729 | -5,18% | 25,13% | US$69.496 | US$363,05 | 40.183.295.000 HTML5 |
| 179 |  Bottlecaps CAP | US$0,007843 | -0,99% | -7,32% | US$66.858 | US$58,40 | 8.524.320 CAP |
| 180 |  Freicoin FRC | US$0,001450 | -28,02% | -30,76% | US$66.647 | US$36,54 | 45.962.594 FRC |
| 181 |  FlutterCoin FLT | US$0,0002933 | -0,26% | 4,99% | US$65.810 | US$20,69 | 224.348.797 FLT |
| 182 |  UnionCoin UNC | US$0,007806 | 9,07% | 4,11% | US$65.480 | US$0,1814 | 8.388.608 UNC |
| 183 |  Checkcoin CKC | US$0,004268 | 3,41% | 21,05% | US$64.194 | US$57,55 | 15.041.590 CKC |
| 184 |  JackpotCoin JPC | US$0,00001125 | 0,06% | -32,98% | US$64.126 | US$279,66 | 5.698.682.708 JPC |
| 185 |  USDe USDE | US$0,00006377 | -0,43% | -6,24% | US$60.983 | US$45,18 | 956.351.793 USDE |
| 186 |  NavCoin NAV | US$0,001049 | -6,68% | -26,80% | US$60.488 | US$23,64 | 57.649.585 NAV |
| 187 |  Riecoin RIC | US$0,007035 | -2,36% | -7,31% | US$60.339 | US$77,99 | 8.576.825 RIC |
| 188 |  TagCoin TAG | US$0,02719 | -3,23% | -7,60% | US$59.794 | US$161,40 | 2.199.434 TAG |
| 189 |  LitecoinDark LTCD | US$0,0007437 | -0,96% | 7,41% | US$58.668 | US$461,91 | 78.888.934 LTCD |
| 190 |  Colossuscoin COL | US$0,0000001856 | 2,65% | 29,78% | US$58.059 | US$2,38 | 312.889.440.517 COL |
| 191 |  MediterraneanCoin MED | US$0,001802 | 108,92% | 198,68% | US$56.126 | US$1,34 | 31.154.004 MED |
| 192 |  Carboncoin CARBON | US$0,000003748 | 0,20% | 1,00% | US$54.488 | US$2,50 | 14.536.856.625 CARBON |
| 193 |  TEKcoin TEK | US$0,01329 | -14,22% | -40,34% | US$53.833 | US$110,59 | 4.051.100 TEK |
| 194 |  MMNXT MMNXT | US$0,02526 | -5,88% | -4,44% | US$51.014 | US$230,51 | 2.019.900 MMNXT |
| 195 |  EarthCoin EAC | US$0,000009000 | 29,28% | 50,92% | US$50.694 | US$266,60 | 5.632.863.417 EAC |
| 196 |  AsiaCoin AC | US$0,0002626 | -1,35% | 7,96% | US$50.322 | US$8,35 | 191.654.469 AC |
| 197 |  WankCoin WKC | US$0,01482 | 0,06% | 98,89% | US$48.727 | US$59,75 | 3.288.750 WKC |
| 198 |  Myriad XMY | US$0,00007525 | -9,38% | -19,79% | US$47.101 | US$179,97 | 625.915.000 XMY |
| 199 |  Uniform Fiscal Object UFO | US$0,00003001 | -11,02% | 4,47% | US$46.983 | US$193,01 | 1.565.693.762 UFO |
| 200 |  Sonic SSD | US$0,002152 | 4,13% | 17,98% | US$46.422 | US$0,7317 | 21.567.170 SSD |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.