Data Historis Harga Kripto 07/12/2014
Daftar harga kripto yang direkam pada tanggal 07/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$375,09 | 0,06% | -0,72% | US$5.094.941.876 | US$6.491.646 | 13.583.075 BTC |
| 2 |  XRP XRP | US$0,01479 | 2,69% | 30,18% | US$456.866.452 | US$935.386 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,71 | 2,65% | 3,83% | US$128.024.098 | US$1.759.245 | 34.497.044 LTC |
| 4 |  BitShares BTS | US$0,01773 | 3,69% | -7,52% | US$44.292.782 | US$115.162 | 2.497.973.773 BTS |
| 5 |  MaidSafeCoin MAID | US$0,05947 | 4,39% | 112,92% | US$26.913.707 | US$47.900,91 | 452.552.412 MAID |
| 6 |  Dogecoin DOGE | US$0,0002290 | -0,36% | -5,20% | US$22.101.697 | US$344.493 | 96.515.413.133 DOGE |
| 7 |  Nxt NXT | US$0,01932 | 0,09% | -0,51% | US$19.323.261 | US$59.011,57 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,7232 | 0,74% | -2,20% | US$15.854.605 | US$35.369,17 | 21.923.339 PPC |
| 9 |  Counterparty XCP | US$5,54 | -5,08% | -2,24% | US$14.666.565 | US$15.763,93 | 2.646.826 XCP |
| 10 |  Dash DASH | US$2,37 | 0,84% | -0,27% | US$11.664.879 | US$64.326,36 | 4.924.140 DASH |
| 11 |  Namecoin NMC | US$0,8964 | -0,52% | -1,12% | US$9.359.840 | US$6.334,88 | 10.442.050 NMC |
| 12 |  Stellar XLM | US$0,002329 | -1,62% | 6,95% | US$8.256.798 | US$23.877,10 | 3.545.129.400 XLM |
| 13 |  FuelCoin FC2 | US$0,06874 | 4,21% | 23,07% | US$6.881.310 | US$47.271,43 | 100.101.526 FC2 |
| 14 |  NuShares NSR | US$0,007544 | 15,80% | 46,46% | US$4.563.011 | US$32.688,09 | 604.887.694 NSR |
| 15 |  SuperNET UNITY | US$4,07 | -6,38% | 6,30% | US$3.318.203 | US$16.476,83 | 816.061 UNITY |
| 16 |  Banx BANX | US$1,12 | 0,00% | -0,79% | US$2.901.276 | US$9.610,12 | 2.586.882 BANX |
| 17 |  Omni OMNI | US$5,01 | 14,63% | 65,80% | US$2.824.171 | US$4.466,04 | 563.162 OMNI |
| 18 |  BitcoinDark BTCD | US$2,04 | -4,19% | -8,50% | US$2.435.262 | US$4.238,10 | 1.194.842 BTCD |
| 19 |  Monero XMR | US$0,4706 | 6,35% | -17,05% | US$2.377.442 | US$21.887,89 | 5.052.406 XMR |
| 20 |  NuBits USNBT | US$1,00 | 0,18% | -0,52% | US$2.252.914 | US$4.782,90 | 2.245.631 USNBT |
| 21 |  YbCoin YBC | US$0,6787 | 1,63% | 1,75% | US$2.036.011 | US$80.422,74 | 3.000.000 YBC |
| 22 |  BlackCoin BLK | US$0,02707 | -1,01% | -1,82% | US$2.023.095 | US$13.579,28 | 74.726.260 BLK |
| 23 |  NXTventure NXTV | US$1,80 | -0,99% | 10,32% | US$1.797.067 | US$3.831,35 | 1.000.000 NXTV |
| 24 |  Bytecoin BCN | US$0,000008619 | -2,12% | 21,27% | US$1.435.149 | US$2.189,94 | 166.510.013.697 BCN |
| 25 |  Feathercoin FTC | US$0,02247 | -5,55% | -8,75% | US$1.404.161 | US$9.829,82 | 62.485.090 FTC |
| 26 |  InstantDEX DEX | US$1,29 | 6,40% | 6,02% | US$1.294.661 | US$1.377,52 | 1.000.000 DEX |
| 27 |  Primecoin XPM | US$0,1303 | 2,60% | -4,44% | US$1.064.772 | US$2.420,21 | 8.170.246 XPM |
| 28 |  ReddCoin RDD | US$0,00003755 | 3,97% | -5,93% | US$1.023.601 | US$1.670,01 | 27.262.664.410 RDD |
| 29 |  Storjcoin X SJCX | US$0,02366 | -4,55% | -42,99% | US$981.046 | US$17.941,75 | 41.464.404 SJCX |
| 30 |  UltraCoin UTC | US$0,03408 | -6,50% | -14,14% | US$786.040 | US$6.518,30 | 23.066.387 UTC |
| 31 |  Pandacoin PND | US$0,00002332 | -10,77% | -27,92% | US$753.658 | US$792,28 | 32.320.482.669 PND |
| 32 |  DNotes NOTE | US$0,007452 | 42,57% | 52,93% | US$700.799 | US$2.174,57 | 94.047.276 NOTE |
| 33 |  Nxttycoin NXTTY | US$0,0006969 | -23,89% | -45,34% | US$696.933 | US$976,69 | 1.000.000.000 NXTTY |
| 34 |  jl777hodl JLH | US$0,06765 | 18,19% | 7,18% | US$676.494 | US$13.516,52 | 10.000.000 JLH |
| 35 |  Ixcoin IXC | US$0,03140 | -5,95% | -15,88% | US$659.322 | US$822,03 | 20.999.906 IXC |
| 36 |  Ethercoin ETC | US$0,6339 | -11,46% | 18,53% | US$633.911 | US$1.455,84 | 1.000.000 ETC |
| 37 |  BitShares PTS PTS | US$0,3556 | -21,45% | -21,96% | US$626.979 | US$2.462,64 | 1.763.152 PTS |
| 38 |  XCurrency XC | US$0,1098 | -2,38% | -12,56% | US$610.693 | US$954,54 | 5.564.054 XC |
| 39 |  ShadowCash SDC | US$0,09366 | 15,65% | 6,37% | US$604.006 | US$2.375,76 | 6.448.831 SDC |
| 40 |  Zetacoin ZET | US$0,003622 | -0,76% | -18,26% | US$584.284 | US$4.236,03 | 161.323.036 ZET |
| 41 |  Qora QORA | US$0,00005626 | 24,74% | 121,21% | US$562.641 | US$3.328,18 | 10.000.000.000 QORA |
| 42 |  Vertcoin VTC | US$0,05221 | -1,07% | 0,94% | US$535.784 | US$4.205,66 | 10.261.950 VTC |
| 43 |  BitBay BAY | US$0,0005243 | -24,04% | -39,88% | US$524.345 | US$37.417,21 | 1.000.063.499 BAY |
| 44 |  Viacoin VIA | US$0,04178 | 1,85% | 10,15% | US$521.473 | US$2.763,21 | 12.482.240 VIA |
| 45 |  Novacoin NVC | US$0,6077 | 4,22% | -5,46% | US$514.598 | US$2.614,36 | 846.792 NVC |
| 46 |  MonaCoin MONA | US$0,03400 | 2,99% | -24,92% | US$503.100 | US$2.640,78 | 14.797.850 MONA |
| 47 |  WorldCoin WDC | US$0,007106 | -1,72% | -9,45% | US$491.046 | US$1.274,46 | 69.102.912 WDC |
| 48 |  Megacoin MEC | US$0,01681 | 1,54% | -13,30% | US$444.403 | US$1.218,68 | 26.439.825 MEC |
| 49 |  Mooncoin MOON | US$0,000002264 | -0,23% | 10,96% | US$441.692 | US$4.754,71 | 195.060.865.138 MOON |
| 50 |  Uro URO | US$0,4341 | 1,87% | 7,62% | US$437.603 | US$8.966,01 | 1.008.184 URO |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.