Data Historis Harga Kripto 07/12/2014
Daftar harga kripto yang direkam pada tanggal 07/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UtilityCoin UTIL | US$0,002765 | -14,95% | 29,99% | US$10.257 | US$63,02 | 3.709.927 UTIL |
| 302 |  AsicCoin ASC | US$0,00001885 | -3,18% | -21,58% | US$10.144 | US$26,22 | 538.053.251 ASC |
| 303 |  Franko FRK | US$0,03442 | 0,07% | 0,15% | US$9.988 | US$113,32 | 290.140 FRK |
| 304 |  Emerald Crypto EMD | US$0,0009565 | 10,99% | 18,96% | US$9.962 | US$70,55 | 10.414.681 EMD |
| 305 |  Gapcoin GAP | US$0,01501 | 95,05% | -26,19% | US$9.846 | US$245,14 | 656.038 GAP |
| 306 |  Fantomcoin FCN | US$0,007502 | 66,77% | 24,10% | US$9.842 | US$1,40 | 1.311.883 FCN |
| 307 |  Dirac XDQ | US$0,02434 | -40,70% | -48,24% | US$9.833 | US$47,79 | 403.900 XDQ |
| 308 |  LeafCoin LEAF | US$0,0000006309 | -4,81% | -17,83% | US$9.667 | US$12,85 | 15.322.977.853 LEAF |
| 309 |  UnbreakableCoin UNB | US$0,005634 | 0,00% | -15,48% | US$9.329 | US$0,9201 | 1.655.800 UNB |
| 310 |  NewYorkCoin NYC | US$0,00000009518 | -11,86% | 60,96% | US$9.262 | US$0,08391 | 97.307.606.333 NYC |
| 311 |  Datacoin DTC | US$0,005388 | -27,50% | 0,00% | US$9.233 | US$12,84 | 1.713.492 DTC |
| 312 |  ShibeCoin SHIBE | US$0,00003001 | 33,42% | 0,00% | US$9.102 | US$14,11 | 303.328.003 SHIBE |
| 313 |  Groestlcoin GRS | US$0,0001662 | -13,54% | -23,50% | US$8.866 | US$49,23 | 53.346.184 GRS |
| 314 |  Phoenixcoin PXC | US$0,0003745 | 2,95% | 0,61% | US$8.865 | US$31,73 | 23.672.750 PXC |
| 315 |  Catcoin CAT | US$0,005199 | -0,47% | 17,33% | US$8.734 | US$3,73 | 1.680.050 CAT |
| 316 |  Joulecoin XJO | US$0,0006152 | -0,14% | -7,78% | US$8.636 | US$19,16 | 14.038.288 XJO |
| 317 |  MonetaryUnit MUE | US$0,0002000 | -8,49% | -8,66% | US$8.489 | US$14,75 | 42.440.570 MUE |
| 318 |  BetaCoin BET | US$0,0004539 | -0,03% | -3,52% | US$8.475 | US$25,66 | 18.673.990 BET |
| 319 |  Execoin EXE | US$0,0004689 | -2,74% | 3,67% | US$8.384 | US$12,02 | 17.881.067 EXE |
| 320 |  Dashcoin DSH | US$0,0000001318 | 29,38% | 21,08% | US$8.347 | US$112,33 | 63.348.926.042 DSH |
| 321 |  Kryptkoin KTK | US$0,0004839 | -41,51% | -25,65% | US$8.333 | US$41,08 | 17.221.015 KTK |
| 322 |  Aliencoin ALN | US$0,0003352 | -26,96% | -23,63% | US$8.288 | US$1,70 | 24.726.090 ALN |
| 323 |  microCoin MRC | US$0,0000004453 | 53,97% | 45,02% | US$8.189 | US$2,45 | 18.387.562.489 MRC |
| 324 |  Greencoin GRE | US$0,00001727 | -24,01% | -44,97% | US$8.173 | US$210,77 | 473.143.025 GRE |
| 325 |  X-Children CHILD | US$0,004576 | 70,74% | -55,43% | US$8.025 | US$64,48 | 1.753.570 CHILD |
| 326 |  RootCoin ROOT | US$0,004141 | 0,00% | 18,26% | US$7.903 | US$0,1031 | 1.908.338 ROOT |
| 327 |  Bitgem BTG | US$0,2551 | -23,32% | 31,59% | US$7.793 | US$85,82 | 30.552 BTG |
| 328 |  PseudoCash PSEUD | US$0,003555 | -0,18% | -23,26% | US$7.786 | US$0,007110 | 2.190.227 PSEUD |
| 329 |  Abundance2 ABC2 | US$0,01125 | 0,00% | 14,60% | US$7.776 | US$0,6189 | 691.233 ABC2 |
| 330 |  CageCoin CAGE | US$0,00000008591 | -11,06% | -8,28% | US$7.553 | US$4,56 | 87.919.226.481 CAGE |
| 331 |  RabbitCoin RBBT | US$0,00000007424 | -62,89% | -53,76% | US$7.424 | US$4,16 | 100.003.526.023 RBBT |
| 332 |  Animecoin ANI | US$0,000003751 | 0,06% | -0,83% | US$7.396 | US$14,10 | 1.971.850.945 ANI |
| 333 |  StableCoin SBC | US$0,0004314 | 1,74% | 0,58% | US$7.124 | US$0,0004314 | 16.515.307 SBC |
| 334 |  GreenBacks GB | US$0,0003488 | -11,89% | -48,73% | US$7.110 | US$10,25 | 20.382.490 GB |
| 335 |  TopCoin TOP | US$0,0003001 | 1,08% | -9,75% | US$7.080 | US$13,77 | 23.592.638 TOP |
| 336 |  Isracoin ISR | US$0,0004426 | 0,94% | -13,41% | US$6.955 | US$10,43 | 15.713.660 ISR |
| 337 |  InkWayCoin LKNX | US$0,0006752 | -73,74% | 106,01% | US$6.752 | US$16,43 | 10.000.000 LKNX |
| 338 |  RonPaulCoin RPC | US$0,03263 | -1,76% | -10,38% | US$6.719 | US$34,99 | 205.892 RPC |
| 339 |  SHACoin SHA | US$0,00001875 | -6,20% | -11,65% | US$6.716 | US$25,45 | 358.101.695 SHA |
| 340 |  Solcoin SOL | US$0,00002627 | -12,40% | -22,61% | US$6.557 | US$31,36 | 249.612.780 SOL |
| 341 |  Diem DIEM | US$0,0000002933 | 12,47% | -15,59% | US$6.350 | US$10,39 | 21.655.008.804 DIEM |
| 342 |  SmartCoin SMC | US$0,0004014 | 1,00% | -11,19% | US$6.323 | US$5,76 | 15.753.430 SMC |
| 343 |  RosCoin ROS | US$0,00008274 | 1,14% | 26,21% | US$6.271 | US$0,2063 | 75.787.226 ROS |
| 344 |  Ghostcoin GHOST | US$0,0002260 | -24,63% | -34,88% | US$6.090 | US$11,44 | 26.943.037 GHOST |
| 345 |  LiteBar LTB | US$0,03409 | 46,28% | -21,12% | US$6.025 | US$17,47 | 176.737 LTB |
| 346 |  QuazarCoin QCN | US$0,004876 | 0,06% | -13,93% | US$6.024 | US$6,23 | 1.235.368 QCN |
| 347 |  Guerillacoin GUE | US$0,001332 | 0,06% | -12,44% | US$6.003 | US$0,5326 | 4.508.409 GUE |
| 348 |  IncognitoCoin ICG | US$0,0002926 | 0,06% | -42,23% | US$5.957 | US$5,15 | 20.361.797 ICG |
| 349 |  IcebergCoin ICB | US$0,001313 | 12,61% | -12,92% | US$5.870 | US$5,96 | 4.471.237 ICB |
| 350 |  DarkCoin DARK | US$0,0006602 | -53,69% | 0,00% | US$5.820 | US$359,68 | 8.815.300 DARK |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.