Data Historis Harga Kripto 07/12/2014
Daftar harga kripto yang direkam pada tanggal 07/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MiracleCoin MCL | US$0,002922 | -19,00% | -18,20% | US$2.923 | US$2,78 | 1.000.153 MCL |
| 402 |  Judgecoin JUDGE | US$0,0002498 | 28,00% | 43,72% | US$2.883 | US$9,83 | 11.543.841 JUDGE |
| 403 |  LemurCoin LMR | US$0,02734 | 0,17% | -21,90% | US$2.734 | US$12,41 | 100.000 LMR |
| 404 |  UroDarkCoin UROD | US$0,001677 | 76,79% | 23,27% | US$2.726 | US$15,46 | 1.625.569 UROD |
| 405 |  RotoCoin RT2 | US$0,04109 | 0,13% | 15,03% | US$2.679 | US$0,00004129 | 65.194 RT2 |
| 406 |  ConcealCoin CNL | US$0,0002629 | 4,96% | 7,25% | US$2.636 | US$0,3080 | 10.026.047 CNL |
| 407 |  BitQuark BTQ | US$0,001395 | -8,25% | 0,00% | US$2.634 | US$2,05 | 1.887.646 BTQ |
| 408 |  VirtualMiningCoin VMC | US$0,00004131 | -4,21% | 46,76% | US$2.609 | US$2,06 | 63.143.219 VMC |
| 409 |  ShadeCoin SHADE | US$0,001527 | -10,53% | 13,14% | US$2.588 | US$16,67 | 1.694.985 SHADE |
| 410 |  Spots SPT | US$0,0001913 | -7,22% | -4,95% | US$2.564 | US$2,97 | 13.404.048 SPT |
| 411 |  Prime-XI PXI | US$0,001105 | -29,24% | -61,81% | US$2.541 | US$86,10 | 2.298.917 PXI |
| 412 |  Neocoin NEC | US$0,0004126 | 6,69% | -63,71% | US$2.538 | US$2,74 | 6.150.310 NEC |
| 413 |  CRTCoin CRT | US$0,03110 | 54,02% | -24,14% | US$2.465 | US$119,46 | 79.270 CRT |
| 414 |  Motocoin MOTO | US$0,0005439 | 0,00% | 11,65% | US$2.450 | US$1,09 | 4.503.880 MOTO |
| 415 |  FireFlyCoin FFC | US$0,00002626 | -5,91% | -18,38% | US$2.435 | US$0,3026 | 92.727.600 FFC |
| 416 |  Heisenberg HEX | US$0,0000001940 | 60,70% | 27,97% | US$2.420 | US$2,00 | 12.473.553.843 HEX |
| 417 |  HamRadioCoin HAM | US$0,001557 | -51,23% | -53,31% | US$2.389 | US$45,55 | 1.534.676 HAM |
| 418 |  ImperialCoin IPC | US$0,00004491 | 7,42% | 37,70% | US$2.383 | US$37,59 | 53.052.000 IPC |
| 419 |  Pesa PES | US$0,0001163 | 0,06% | -22,76% | US$2.332 | US$1,41 | 20.058.734 PES |
| 420 |  Elacoin ELC | US$0,005293 | 0,49% | -45,19% | US$2.312 | US$0,1567 | 436.829 ELC |
| 421 |  UCoin U | US$0,001118 | 108,52% | 14,57% | US$2.270 | US$9,72 | 2.031.210 U |
| 422 |  Monocle MON | US$0,001137 | -8,12% | -0,06% | US$2.239 | US$32,87 | 1.969.847 MON |
| 423 |  CrackCoin CRACK | US$0,0003713 | 0,03% | 86,87% | US$2.230 | US$1,08 | 6.004.132 CRACK |
| 424 |  Photon PHO | US$0,0000005196 | 59,67% | 0,00% | US$2.139 | US$14,39 | 4.116.201.308 PHO |
| 425 |  Polcoin PLC | US$0,0001313 | 6,13% | 0,00% | US$2.070 | US$2,67 | 15.767.300 PLC |
| 426 |  DogeBlackCoin DOGEBC | US$0,000006601 | -11,95% | -12,64% | US$2.047 | US$27,58 | 310.160.050 DOGEBC |
| 427 |  Spark SPARK | US$0,0009190 | -72,81% | -74,82% | US$1.986 | US$5,55 | 2.161.563 SPARK |
| 428 |  Lycancoin LYC | US$0,000007502 | 0,06% | -2,74% | US$1.934 | US$35,85 | 257.833.791 LYC |
| 429 |  Hirocoin HIRO | US$0,00002119 | 13,07% | 11,90% | US$1.893 | US$0,8818 | 89.328.800 HIRO |
| 430 |  Cashcoin CASH | US$0,0003938 | 3,01% | -13,44% | US$1.793 | US$1,40 | 4.551.861 CASH |
| 431 |  GanjaCoin MRJA | US$0,0008215 | -25,02% | 24,24% | US$1.790 | US$0,5820 | 2.178.554 MRJA |
| 432 |  Pyramids PYRA | US$0,00006008 | -15,67% | -20,06% | US$1.759 | US$0,05574 | 29.273.160 PYRA |
| 433 |  42-coin 42 | US$1.838,22 | -5,34% | -0,29% | US$1.687 | US$220,36 | 1 42 |
| 434 |  CaliforniaCoin CAC | US$0,0000008190 | -24,49% | 73,37% | US$1.686 | US$1,80 | 2.058.600.050 CAC |
| 435 |  PHCoin PHC | US$0,0001211 | -5,07% | 0,16% | US$1.663 | US$1,01 | 13.730.250 PHC |
| 436 |  Ekrona KRN | US$0,0003863 | -1,84% | -0,72% | US$1.636 | US$2,00 | 4.234.400 KRN |
| 437 |  ESportsCoin ESC | US$0,001249 | 3,16% | -57,84% | US$1.633 | US$7,71 | 1.307.273 ESC |
| 438 |  Triangles TRI | US$0,03227 | -9,27% | -29,76% | US$1.597 | US$17,54 | 49.493 TRI |
| 439 |  Grain GRA | US$0,000001633 | 2,65% | 43,35% | US$1.585 | US$38,11 | 970.635.753 GRA |
| 440 |  RawCoin RAW | US$0,0002738 | -0,04% | 0,00% | US$1.582 | US$0,5112 | 5.777.447 RAW |
| 441 |  Solecoin SOLE | US$0,001230 | -0,14% | -0,72% | US$1.572 | US$0,3690 | 1.277.600 SOLE |
| 442 |  TacoCoin TCO | US$0,00003186 | 7,43% | 9,94% | US$1.557 | US$1,69 | 48.851.375 TCO |
| 443 |  CandyCoin YUM | US$0,0004314 | -15,11% | -61,04% | US$1.544 | US$0,04295 | 3.578.690 YUM |
| 444 |  Ruble RUBLE | US$0,0009377 | 47,95% | -6,41% | US$1.543 | US$5,41 | 1.645.263 RUBLE |
| 445 |  Nyancoin NYAN | US$0,000009348 | 1,50% | -10,47% | US$1.519 | US$1,23 | 162.471.045 NYAN |
| 446 |  Bongger BGR | US$0,000005827 | 2,65% | -5,78% | US$1.406 | US$1,63 | 241.349.175 BGR |
| 447 |  Kumacoin KUMA | US$0,000007502 | -36,14% | -52,82% | US$1.369 | US$0,0002926 | 182.512.440 KUMA |
| 448 |  Viking Coin VIK | US$0,4996 | -0,19% | 404,76% | US$1.338 | US$4,11 | 2.678 VIK |
| 449 |  Global Denomination GDN | US$0,0001763 | -7,58% | -21,98% | US$1.322 | US$8,85 | 7.500.280 GDN |
| 450 |  1Coin ONE | US$0,002746 | -7,63% | -27,33% | US$1.279 | US$10,73 | 465.969 ONE |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.