Data Historis Harga Kripto 08/12/2014
Daftar harga kripto yang direkam pada tanggal 08/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$361,91 | -3,57% | -4,53% | US$4.917.296.970 | US$18.898.686 | 13.587.125 BTC |
| 2 |  XRP XRP | US$0,01342 | -9,31% | 8,20% | US$414.444.847 | US$2.568.385 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,65 | -1,61% | 2,01% | US$126.144.745 | US$2.295.449 | 34.529.894 LTC |
| 4 |  BitShares BTS | US$0,01687 | -5,40% | -13,87% | US$42.141.137 | US$169.716 | 2.497.973.773 BTS |
| 5 |  Dogecoin DOGE | US$0,0002215 | -3,50% | -8,16% | US$21.383.441 | US$321.158 | 96.558.413.133 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,04186 | -23,82% | 40,42% | US$18.943.705 | US$21.580,06 | 452.552.412 MAID |
| 7 |  Nxt NXT | US$0,01794 | -7,27% | -9,26% | US$17.936.435 | US$44.004,57 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,7139 | -1,38% | -2,58% | US$15.651.376 | US$50.091,04 | 21.924.968 PPC |
| 9 |  Counterparty XCP | US$5,47 | -0,29% | -2,10% | US$14.484.353 | US$20.174,16 | 2.646.795 XCP |
| 10 |  Dash DASH | US$2,30 | -2,99% | -2,62% | US$11.318.291 | US$39.249,82 | 4.926.980 DASH |
| 11 |  Namecoin NMC | US$0,8723 | -2,76% | -3,57% | US$9.114.064 | US$16.186,47 | 10.448.450 NMC |
| 12 |  Stellar XLM | US$0,002339 | 0,02% | -6,57% | US$8.293.325 | US$34.383,23 | 3.545.531.425 XLM |
| 13 |  FuelCoin FC2 | US$0,06592 | -5,20% | 14,44% | US$6.598.873 | US$91.075,43 | 100.101.526 FC2 |
| 14 |  NuShares NSR | US$0,005220 | -30,65% | -23,10% | US$3.157.542 | US$58.034,40 | 604.937.479 NSR |
| 15 |  SuperNET UNITY | US$3,69 | -9,40% | -6,97% | US$3.010.378 | US$16.952,33 | 816.061 UNITY |
| 16 |  Swarm SWARM | US$0,03009 | 72,72% | 113,56% | US$3.008.903 | US$609,23 | 100.000.000 SWARM |
| 17 |  Banx BANX | US$1,08 | -3,57% | -4,52% | US$2.799.285 | US$4.328,43 | 2.586.882 BANX |
| 18 |  Omni OMNI | US$4,39 | -12,46% | 35,10% | US$2.471.697 | US$4.371,85 | 563.162 OMNI |
| 19 |  Monero XMR | US$0,4483 | -4,95% | -11,49% | US$2.268.108 | US$36.453,23 | 5.058.851 XMR |
| 20 |  NuBits USNBT | US$0,9884 | -1,54% | -1,20% | US$2.219.505 | US$27.910,29 | 2.245.631 USNBT |
| 21 |  BitcoinDark BTCD | US$1,84 | -11,08% | -22,10% | US$2.195.107 | US$4.322,52 | 1.194.937 BTCD |
| 22 |  YbCoin YBC | US$0,6635 | -2,15% | -2,55% | US$1.990.608 | US$25.811,78 | 3.000.000 YBC |
| 23 |  BlackCoin BLK | US$0,02612 | -3,52% | -11,26% | US$1.951.813 | US$17.960,97 | 74.726.764 BLK |
| 24 |  Feathercoin FTC | US$0,02449 | 1,78% | 6,45% | US$1.530.377 | US$6.568,17 | 62.485.090 FTC |
| 25 |  Bytecoin BCN | US$0,000007960 | -5,42% | 0,57% | US$1.325.622 | US$3.295,03 | 166.526.647.893 BCN |
| 26 |  Storjcoin X SJCX | US$0,02703 | 10,10% | 77,07% | US$1.120.938 | US$8.410,83 | 41.464.404 SJCX |
| 27 |  Primecoin XPM | US$0,1278 | -2,01% | -5,30% | US$1.045.662 | US$5.001,54 | 8.181.429 XPM |
| 28 |  ReddCoin RDD | US$0,00003632 | 0,42% | -8,04% | US$990.167 | US$2.164,17 | 27.264.870.747 RDD |
| 29 |  bitUSD BITUSD | US$1,01 | -0,09% | 1,95% | US$989.610 | US$1.203,08 | 980.547 BITUSD |
| 30 |  Ethercoin ETC | US$0,9048 | 41,01% | 107,53% | US$904.754 | US$2.172,48 | 1.000.000 ETC |
| 31 |  Pandacoin PND | US$0,00002517 | 1,42% | -23,58% | US$813.567 | US$604,80 | 32.320.482.669 PND |
| 32 |  Nxttycoin NXTTY | US$0,0007318 | 2,43% | -28,81% | US$731.803 | US$1.091,12 | 1.000.000.000 NXTTY |
| 33 |  DNotes NOTE | US$0,007708 | 6,54% | 57,63% | US$725.237 | US$2.844,12 | 94.084.376 NOTE |
| 34 |  jl777hodl JLH | US$0,06816 | -2,30% | 4,48% | US$681.569 | US$1.226,89 | 10.000.000 JLH |
| 35 |  Ixcoin IXC | US$0,02957 | -5,72% | -15,46% | US$621.049 | US$522,84 | 20.999.906 IXC |
| 36 |  Jinn JINN | US$6,19 | -5,91% | -12,65% | US$618.809 | US$575,49 | 100.000 JINN |
| 37 |  Zetacoin ZET | US$0,003833 | 5,92% | -10,62% | US$618.351 | US$1.296,02 | 161.328.949 ZET |
| 38 |  BitShares PTS PTS | US$0,3383 | -4,41% | -8,38% | US$596.466 | US$697,89 | 1.763.152 PTS |
| 39 |  XCurrency XC | US$0,1069 | -3,77% | -19,63% | US$594.799 | US$1.250,78 | 5.564.235 XC |
| 40 |  ShadowCash SDC | US$0,08759 | -6,79% | 7,95% | US$564.902 | US$3.771,22 | 6.449.237 SDC |
| 41 |  Qora QORA | US$0,00005400 | -4,07% | 151,46% | US$540.011 | US$6.081,71 | 10.000.000.000 QORA |
| 42 |  MonaCoin MONA | US$0,03505 | 2,68% | -22,57% | US$519.857 | US$2.319,53 | 14.833.950 MONA |
| 43 |  Vertcoin VTC | US$0,04997 | -4,22% | 0,95% | US$514.326 | US$7.451,94 | 10.292.750 VTC |
| 44 |  Infinitecoin IFC | US$0,000005632 | 0,38% | 18,17% | US$510.224 | US$653,35 | 90.595.889.749 IFC |
| 45 |  Novacoin NVC | US$0,5981 | -1,78% | -5,82% | US$506.445 | US$1.868,26 | 846.792 NVC |
| 46 |  Viacoin VIA | US$0,04024 | -3,71% | 5,81% | US$502.989 | US$1.410,72 | 12.500.230 VIA |
| 47 |  Gridcoin Classic GRCX | US$0,01450 | -3,77% | -7,45% | US$481.367 | US$2.849,76 | 33.208.740 GRCX |
| 48 |  WorldCoin WDC | US$0,006929 | -2,67% | -9,74% | US$479.208 | US$992,40 | 69.157.585 WDC |
| 49 |  Unobtanium UNO | US$2,35 | -10,78% | -14,06% | US$453.277 | US$1.789,49 | 192.643 UNO |
| 50 |  Megacoin MEC | US$0,01665 | -0,98% | -13,16% | US$440.574 | US$643,65 | 26.455.150 MEC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.