Data Historis Harga Kripto 08/12/2014
Daftar harga kripto yang direkam pada tanggal 08/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aliencoin ALN | US$0,0002235 | -28,20% | -48,13% | US$5.526 | US$14,00 | 24.726.090 ALN |
| 352 |  Solcoin SOL | US$0,00002177 | -17,16% | -31,13% | US$5.445 | US$12,98 | 250.050.464 SOL |
| 353 |  ShieldCoin SHLD | US$0,004882 | 0,00% | -12,69% | US$5.320 | US$0,003564 | 1.089.652 SHLD |
| 354 |  GlobalBoost-Y BSTY | US$0,001206 | 14,37% | -19,81% | US$5.269 | US$164,50 | 4.369.870 BSTY |
| 355 |  SHACoin SHA | US$0,00001448 | -22,85% | -36,36% | US$5.185 | US$4,23 | 358.163.038 SHA |
| 356 |  Argentum ARG | US$0,003445 | 13,68% | -16,90% | US$5.071 | US$182,69 | 1.471.853 ARG |
| 357 |  Gnosis GNS | US$0,0001629 | -13,21% | 15,36% | US$5.042 | US$0,8518 | 30.962.183 GNS |
| 358 |  HamRadioCoin HAM | US$0,003257 | 108,92% | 17,40% | US$4.999 | US$77,83 | 1.534.676 HAM |
| 359 |  Gapcoin GAP | US$0,007249 | -51,73% | -59,30% | US$4.869 | US$39,47 | 671.631 GAP |
| 360 |  VaultCoin VAULT | US$3,24 | 25,12% | -11,57% | US$4.862 | US$109,18 | 1.501 VAULT |
| 361 |  PLNcoin PLNC | US$0,0003547 | -3,57% | 33,65% | US$4.810 | US$11,96 | 13.561.636 PLNC |
| 362 |  WhistleCoin WSTL | US$0,0002606 | 16,40% | 63,66% | US$4.731 | US$4,36 | 18.154.918 WSTL |
| 363 |  ROXcoin ROX | US$0,0007962 | 4,37% | -76,18% | US$4.729 | US$63,13 | 5.939.986 ROX |
| 364 |  RosCoin ROS | US$0,00006152 | 0,00% | 9,31% | US$4.663 | US$2,47 | 75.787.226 ROS |
| 365 |  BritCoin BRIT | US$0,0004256 | 10,80% | 24,55% | US$4.607 | US$101,05 | 10.825.202 BRIT |
| 366 |  Noirbits NRB | US$0,001990 | 6,08% | -4,53% | US$4.481 | US$0,04534 | 2.251.240 NRB |
| 367 |  GreenBacks GB | US$0,0002191 | -39,39% | -65,05% | US$4.467 | US$181,79 | 20.386.202 GB |
| 368 |  Cinder CIN | US$0,00003876 | 17,67% | 39,43% | US$4.415 | US$11,21 | 113.908.314 CIN |
| 369 |  AidBit AID | US$0,0002931 | -2,36% | 3,06% | US$4.370 | US$13,10 | 14.907.797 AID |
| 370 |  LottoShares LTS | US$0,0001086 | 15,72% | -19,63% | US$4.351 | US$4,33 | 40.076.558 LTS |
| 371 |  StabilityShares XSI | US$0,0005791 | 8,29% | -40,95% | US$4.268 | US$0,3933 | 7.371.115 XSI |
| 372 |  Acoin ACOIN | US$0,01193 | 4,71% | 7,12% | US$4.243 | US$99,15 | 355.742 ACOIN |
| 373 |  KlondikeCoin KDC | US$0,0005791 | -1,72% | -14,48% | US$4.239 | US$1,33 | 7.320.629 KDC |
| 374 |  Aiden ADN | US$0,0002895 | 13,45% | 1,83% | US$4.239 | US$18,95 | 14.639.403 ADN |
| 375 |  CAPTcoin CAPT | US$0,001321 | -2,23% | 41,37% | US$4.207 | US$2,90 | 3.184.690 CAPT |
| 376 |  CoffeeCoin CFC | US$0,00002895 | 285,76% | 0,00% | US$4.194 | US$6,59 | 144.855.335 CFC |
| 377 |  IcebergCoin ICB | US$0,0009265 | -29,47% | -38,90% | US$4.143 | US$0,1123 | 4.471.492 ICB |
| 378 |  GCN Coin GCN | US$0,00000006663 | 18,82% | 17,09% | US$4.136 | US$18,72 | 62.065.610.000 GCN |
| 379 |  Techcoin TECH | US$0,02196 | 19,28% | -10,75% | US$4.126 | US$0,2798 | 187.886 TECH |
| 380 |  Quarkbar QB | US$0,0003511 | 19,92% | 0,00% | US$4.109 | US$2,72 | 11.704.338 QB |
| 381 |  CorgiCoin CORG | US$0,00000004597 | 22,57% | 28,72% | US$4.044 | US$6,49 | 87.977.325.519 CORG |
| 382 |  Kongzi Print Shop KPS | US$0,2868 | 2,25% | 2,89% | US$3.983 | US$1,43 | 13.888 KPS |
| 383 |  PseudoCash PSEUD | US$0,001817 | 0,00% | -60,93% | US$3.979 | US$0,0007509 | 2.190.227 PSEUD |
| 384 |  Dobbscoin BOB | US$0,001810 | -3,57% | -2,58% | US$3.797 | US$0,8092 | 2.098.100 BOB |
| 385 |  Prime-XI PXI | US$0,001638 | 70,81% | -22,85% | US$3.791 | US$448,54 | 2.314.818 PXI |
| 386 |  Glyph GLYPH | US$0,001621 | -1,50% | -4,39% | US$3.701 | US$0,2485 | 2.282.737 GLYPH |
| 387 |  SocialxBot XBOT | US$0,002368 | -18,80% | -21,91% | US$3.630 | US$5,21 | 1.533.212 XBOT |
| 388 |  Plankton FOOD | US$0,000003619 | -3,57% | -4,52% | US$3.621 | US$1,61 | 1.000.647.755 FOOD |
| 389 |  Bancorcoin BNCR | US$0,0006455 | -0,69% | -18,70% | US$3.547 | US$4,01 | 5.495.936 BNCR |
| 390 |  Halcyon HAL | US$0,002171 | -18,01% | -20,25% | US$3.531 | US$3,58 | 1.626.446 HAL |
| 391 |  OpenSourcecoin OSC | US$0,0007238 | -39,73% | -18,72% | US$3.431 | US$26,54 | 4.740.162 OSC |
| 392 |  Emucoin EMU | US$0,00000007748 | -6,00% | 77,24% | US$3.356 | US$12,52 | 43.319.049.189 EMU |
| 393 |  Junkcoin JKC | US$0,0002352 | -3,56% | -11,33% | US$3.284 | US$1,01 | 13.961.400 JKC |
| 394 |  Magicoin MAGIC | US$0,0007998 | -3,57% | -4,56% | US$3.281 | US$0,003999 | 4.102.283 MAGIC |
| 395 |  UCoin U | US$0,001585 | 52,45% | 86,86% | US$3.243 | US$0,9489 | 2.045.794 U |
| 396 |  ImperialCoin IPC | US$0,00006105 | 35,88% | 44,20% | US$3.239 | US$348,53 | 53.052.000 IPC |
| 397 |  DarkCoin DARK | US$0,0003619 | -42,06% | 0,00% | US$3.236 | US$134,04 | 8.941.720 DARK |
| 398 |  TorCoin TOR | US$0,001990 | -4,43% | 0,00% | US$3.029 | US$2,52 | 1.521.507 TOR |
| 399 |  XCloudcoin XCLD | US$0,004835 | -3,49% | 410,18% | US$3.002 | US$0,9610 | 620.825 XCLD |
| 400 |  VirtualMiningCoin VMC | US$0,00004705 | 0,00% | 77,30% | US$2.988 | US$10,42 | 63.511.299 VMC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.