Data Historis Harga Kripto 08/12/2014
Daftar harga kripto yang direkam pada tanggal 08/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CryptoEscudo CESC | US$0,0001401 | 78,36% | 23,71% | US$9.817 | US$367,30 | 70.067.100 CESC |
| 302 |  UtilityCoin UTIL | US$0,002624 | -9,23% | 57,46% | US$9.737 | US$413,02 | 3.710.071 UTIL |
| 303 |  NewYorkCoin NYC | US$0,00000009968 | 12,72% | 132,68% | US$9.700 | US$3,06 | 97.307.606.333 NYC |
| 304 |  Emerald Crypto EMD | US$0,0009229 | -3,57% | 20,65% | US$9.630 | US$115,83 | 10.434.811 EMD |
| 305 |  LiteBar LTB | US$0,05429 | 59,17% | 71,88% | US$9.594 | US$84,90 | 176.737 LTB |
| 306 |  Franko FRK | US$0,03272 | -4,95% | -5,16% | US$9.495 | US$38,06 | 290.140 FRK |
| 307 |  Kryptkoin KTK | US$0,0005429 | 11,78% | 44,33% | US$9.350 | US$17,27 | 17.222.895 KTK |
| 308 |  Quebecoin QBC | US$0,0004053 | -10,74% | -53,76% | US$9.320 | US$3,21 | 22.992.734 QBC |
| 309 |  Bitcoin Scrypt BTCS | US$0,0008571 | -43,52% | -21,27% | US$9.213 | US$102,69 | 10.748.925 BTCS |
| 310 |  UnbreakableCoin UNB | US$0,005432 | -3,63% | -18,78% | US$8.997 | US$1,18 | 1.656.200 UNB |
| 311 |  Dirac XDQ | US$0,02224 | -11,67% | -52,51% | US$8.993 | US$40,82 | 404.451 XDQ |
| 312 |  Groestlcoin GRS | US$0,0001684 | 1,29% | -23,30% | US$8.986 | US$3,74 | 53.373.600 GRS |
| 313 |  Joulecoin XJO | US$0,0006080 | -1,21% | 5,95% | US$8.553 | US$5,24 | 14.067.968 XJO |
| 314 |  Electron ELT | US$0,001513 | 168,73% | 0,00% | US$8.414 | US$4,37 | 5.561.660 ELT |
| 315 |  MonetaVerde MCN | US$0,001267 | -25,66% | -24,38% | US$8.389 | US$0,5876 | 6.622.696 MCN |
| 316 |  Phoenixcoin PXC | US$0,0003532 | -5,72% | 0,89% | US$8.379 | US$26,67 | 23.719.850 PXC |
| 317 |  RootCoin ROOT | US$0,004368 | 5,43% | 44,08% | US$8.336 | US$10,66 | 1.908.344 ROOT |
| 318 |  BetaCoin BET | US$0,0004379 | -3,57% | -5,46% | US$8.188 | US$63,40 | 18.697.350 BET |
| 319 |  X-Children CHILD | US$0,004668 | 1,69% | -43,26% | US$8.186 | US$7,54 | 1.753.570 CHILD |
| 320 |  Diem DIEM | US$0,0000003774 | 29,23% | 45,37% | US$8.172 | US$52,30 | 21.655.050.298 DIEM |
| 321 |  RipoffCoin RIPO | US$0,001182 | 87,77% | 437,16% | US$8.061 | US$488,38 | 6.817.450 RIPO |
| 322 |  microCoin MRC | US$0,0000004384 | -3,36% | 2,14% | US$8.061 | US$0,4254 | 18.387.562.489 MRC |
| 323 |  Fractalcoin FRAC | US$0,01085 | -52,20% | 51,50% | US$7.982 | US$6,49 | 735.422 FRAC |
| 324 |  Execoin EXE | US$0,0004377 | -7,86% | 1,63% | US$7.826 | US$39,71 | 17.881.067 EXE |
| 325 |  ShibeCoin SHIBE | US$0,00002533 | -15,03% | 17,49% | US$7.685 | US$1,08 | 303.339.123 SHIBE |
| 326 |  Abundance2 ABC2 | US$0,01100 | -2,22% | 20,53% | US$7.604 | US$0,6052 | 691.269 ABC2 |
| 327 |  MonetaryUnit MUE | US$0,0001784 | -10,91% | -17,06% | US$7.583 | US$5,53 | 42.508.220 MUE |
| 328 |  Catcoin CAT | US$0,004415 | -10,65% | -0,55% | US$7.426 | US$1,02 | 1.681.800 CAT |
| 329 |  StableCoin SBC | US$0,0004446 | 2,15% | 4,71% | US$7.357 | US$42,82 | 16.547.682 SBC |
| 330 |  Animecoin ANI | US$0,000003619 | -3,56% | -4,52% | US$7.137 | US$14,08 | 1.972.046.017 ANI |
| 331 |  InkWayCoin LKNX | US$0,0007093 | 5,01% | 178,82% | US$7.093 | US$48,64 | 10.000.000 LKNX |
| 332 |  MalibuCoin MAL | US$0,004439 | -19,23% | -24,03% | US$7.066 | US$227,62 | 1.591.737 MAL |
| 333 |  Deepcoin DCN | US$0,0001217 | 29,66% | 18,07% | US$7.039 | US$38,97 | 57.860.864 DCN |
| 334 |  DigitalPrice DP | US$0,01104 | 12,39% | 1,03% | US$6.872 | US$328,54 | 622.661 DP |
| 335 |  MiracleCoin MCL | US$0,006822 | 0,00% | 133,12% | US$6.823 | US$2,80 | 1.000.153 MCL |
| 336 |  Isracoin ISR | US$0,0004307 | -4,63% | -17,77% | US$6.791 | US$21,42 | 15.767.660 ISR |
| 337 |  FAILCoin FAIL | US$0,00000008676 | 8,69% | 21,45% | US$6.738 | US$2,60 | 77.665.102.022 FAIL |
| 338 |  TopCoin TOP | US$0,0002823 | -16,17% | 4,08% | US$6.663 | US$0,5897 | 23.602.028 TOP |
| 339 |  CageCoin CAGE | US$0,00000007498 | -6,36% | 28,94% | US$6.598 | US$65,65 | 88.003.851.279 CAGE |
| 340 |  RonPaulCoin RPC | US$0,03185 | -2,45% | -9,64% | US$6.581 | US$110,36 | 206.614 RPC |
| 341 |  IncognitoCoin ICG | US$0,0003185 | 8,80% | -16,22% | US$6.485 | US$260,88 | 20.362.112 ICG |
| 342 |  Bitgem BTG | US$0,2027 | -20,59% | -1,93% | US$6.192 | US$9,52 | 30.552 BTG |
| 343 |  SmartCoin SMC | US$0,0003909 | -2,66% | -9,04% | US$6.157 | US$2,92 | 15.753.430 SMC |
| 344 |  ORObit ORO | US$0,002845 | 1,00% | 0,00% | US$6.156 | US$37,87 | 2.164.151 ORO |
| 345 |  XxXcoin XXX | US$0,0001629 | 6,58% | -12,66% | US$5.958 | US$0,1923 | 36.580.894 XXX |
| 346 |  QuazarCoin QCN | US$0,004705 | -3,57% | -17,26% | US$5.822 | US$15,00 | 1.237.411 QCN |
| 347 |  Guncoin GUN | US$0,00008634 | -5,36% | 72,81% | US$5.759 | US$2,00 | 66.699.828 GUN |
| 348 |  Fantomcoin FCN | US$0,004343 | -42,14% | -23,62% | US$5.707 | US$1,96 | 1.313.987 FCN |
| 349 |  BigBullion BIG | US$0,01810 | -0,63% | -31,94% | US$5.702 | US$14,99 | 315.036 BIG |
| 350 |  Guerillacoin GUE | US$0,001263 | -5,20% | -14,47% | US$5.694 | US$11,48 | 4.508.409 GUE |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.