Data Historis Harga Kripto 08/12/2014
Daftar harga kripto yang direkam pada tanggal 08/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terracoin TRC | US$0,02494 | -6,61% | -5,80% | US$164.939 | US$464,16 | 6.614.136 TRC |
| 152 |  APICoin XAP | US$0,05248 | 23,55% | 0,00% | US$157.430 | US$156,88 | 3.000.000 XAP |
| 153 |  I0Coin I0C | US$0,007532 | 22,00% | 14,01% | US$154.299 | US$8,16 | 20.487.149 I0C |
| 154 |  MintCoin MINT | US$0,000007502 | -31,92% | 10,29% | US$152.820 | US$26,67 | 20.369.353.995 MINT |
| 155 |  World Trade Funds XWT | US$0,01620 | 7,91% | 41,07% | US$146.402 | US$76,49 | 9.037.246 XWT |
| 156 |  Sync SYNC | US$109,12 | -15,69% | -10,89% | US$127.869 | US$154,72 | 1.172 SYNC |
| 157 |  HoboNickels HBN | US$0,01577 | -7,60% | -9,75% | US$121.171 | US$84,90 | 7.684.410 HBN |
| 158 |  BoostCoin BOST | US$0,009560 | -7,02% | -11,94% | US$112.082 | US$300,84 | 11.724.485 BOST |
| 159 |  Librexcoin LXC | US$0,01088 | -3,23% | -38,93% | US$106.138 | US$228,51 | 9.751.716 LXC |
| 160 |  Diamond DMD | US$0,1448 | -8,36% | -10,42% | US$105.433 | US$221,45 | 727.946 DMD |
| 161 |  Fibre FIBRE | US$0,1637 | -3,88% | -2,50% | US$102.549 | US$237,89 | 626.502 FIBRE |
| 162 |  WhiteCoin XWC | US$0,0003303 | -8,75% | -12,07% | US$100.416 | US$106,03 | 303.994.776 XWC |
| 163 |  ClearingHouse XCH | US$0,0009627 | 13,30% | -17,93% | US$99.935 | US$2,99 | 103.809.097 XCH |
| 164 |  NautilusCoin NAUT | US$0,01846 | 0,11% | -43,68% | US$97.762 | US$194,34 | 5.296.773 NAUT |
| 165 |  MGW MGW | US$0,09560 | -19,37% | -20,53% | US$95.602 | US$28,68 | 1.000.000 MGW |
| 166 |  NetCoin NET | US$0,0002887 | -8,43% | -0,41% | US$94.465 | US$127,38 | 327.171.240 NET |
| 167 |  Karmacoin KARMA | US$0,000001460 | -2,85% | 8,75% | US$93.672 | US$20,57 | 64.171.174.065 KARMA |
| 168 |  HRNXTPool HRNXT | US$0,9148 | -26,10% | -23,12% | US$91.476 | US$474,76 | 100.000 HRNXT |
| 169 |  Zeitcoin ZEIT | US$0,000003111 | 4,03% | 22,45% | US$90.779 | US$278,65 | 29.182.496.186 ZEIT |
| 170 |  Freicoin FRC | US$0,001891 | 30,79% | -8,69% | US$86.921 | US$75,33 | 45.962.594 FRC |
| 171 |  Tickets TIX | US$0,000001293 | -7,52% | -1,51% | US$86.501 | US$41,81 | 66.876.281.414 TIX |
| 172 |  FedoraCoin TIPS | US$0,0000002899 | 7,72% | -15,03% | US$81.431 | US$164,25 | 280.846.322.360 TIPS |
| 173 |  HyperStake HYP | US$0,001341 | -0,22% | -56,72% | US$78.242 | US$422,41 | 58.329.196 HYP |
| 174 |  ArtByte ABY | US$0,0001935 | 0,23% | 4,90% | US$73.034 | US$240,83 | 377.424.050 ABY |
| 175 |  VPNCoin VASH | US$0,0001810 | -7,28% | 4,33% | US$72.408 | US$120,05 | 400.142.885 VASH |
| 176 |  Nas NAS | US$0,000007238 | 2,38% | 9,29% | US$72.382 | US$57,91 | 10.000.000.000 NAS |
| 177 |  Dorcs DORCS | US$0,1847 | -6,36% | -15,85% | US$72.070 | US$17,37 | 390.103 DORCS |
| 178 |  Rubycoin RBY | US$0,003192 | -0,53% | 6,49% | US$70.037 | US$164,99 | 21.941.125 RBY |
| 179 |  Deutsche eMark DEM | US$0,004491 | -5,50% | -15,40% | US$67.694 | US$36,91 | 15.072.322 DEM |
| 180 |  Bitstar BITS | US$0,004013 | 14,49% | -0,53% | US$66.963 | US$97,87 | 16.686.827 BITS |
| 181 |  TagCoin TAG | US$0,02895 | 6,09% | -4,36% | US$63.744 | US$180,58 | 2.201.669 TAG |
| 182 |  TEKcoin TEK | US$0,01562 | 14,85% | -31,90% | US$63.278 | US$72,38 | 4.051.100 TEK |
| 183 |  Checkcoin CKC | US$0,004164 | -2,49% | 14,88% | US$62.686 | US$132,99 | 15.055.750 CKC |
| 184 |  USDe USDE | US$0,00006514 | -0,58% | -4,97% | US$62.300 | US$29,45 | 956.351.793 USDE |
| 185 |  Bullion CBX | US$0,06484 | -13,39% | -30,07% | US$61.995 | US$128,54 | 956.160 CBX |
| 186 |  FlutterCoin FLT | US$0,0002683 | -8,59% | -16,34% | US$60.228 | US$37,39 | 224.490.307 FLT |
| 187 |  Riecoin RIC | US$0,006942 | -3,10% | -7,82% | US$59.762 | US$229,04 | 8.608.228 RIC |
| 188 |  Bottlecaps CAP | US$0,006909 | -10,83% | -15,53% | US$59.114 | US$135,70 | 8.556.313 CAP |
| 189 |  UnionCoin UNC | US$0,006973 | -10,67% | -20,44% | US$58.492 | US$17,06 | 8.388.608 UNC |
| 190 |  NavCoin NAV | US$0,001012 | -3,57% | -29,73% | US$58.365 | US$66,12 | 57.653.486 NAV |
| 191 |  BunnyCoin BUN | US$0,0000007342 | 233,69% | 408,64% | US$57.536 | US$314,50 | 78.362.519.945 BUN |
| 192 |  Colossuscoin COL | US$0,0000001827 | 8,34% | 34,68% | US$57.152 | US$6,10 | 312.889.440.517 COL |
| 193 |  LitecoinDark LTCD | US$0,0006962 | -6,22% | 6,19% | US$54.921 | US$462,89 | 78.889.285 LTCD |
| 194 |  NXTInspect NXTI | US$0,07175 | -11,74% | 3,65% | US$53.814 | US$1,00 | 750.057 NXTI |
| 195 |  HTML5COIN HTML5 | US$0,000001328 | -15,28% | -1,73% | US$53.355 | US$20,04 | 40.192.005.000 HTML5 |
| 196 |  Sonic SSD | US$0,002386 | 15,94% | 25,25% | US$51.466 | US$51,59 | 21.571.178 SSD |
| 197 |  Carboncoin CARBON | US$0,000003500 | -6,67% | 1,00% | US$50.879 | US$0,007230 | 14.536.856.625 CARBON |
| 198 |  MediterraneanCoin MED | US$0,001595 | -11,89% | 158,93% | US$49.780 | US$0,4772 | 31.206.825 MED |
| 199 |  AsiaCoin AC | US$0,0002533 | -3,57% | 3,41% | US$48.553 | US$10,58 | 191.654.469 AC |
| 200 |  WankCoin WKC | US$0,01430 | -4,42% | 8,45% | US$47.126 | US$61,47 | 3.295.050 WKC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.