Data Historis Harga Kripto 08/12/2014
Daftar harga kripto yang direkam pada tanggal 08/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitBay BAY | US$0,0004297 | -19,07% | -51,19% | US$429.765 | US$60.247,75 | 1.000.066.256 BAY |
| 52 |  Clams CLAM | US$1,57 | 72,75% | 538,34% | US$407.489 | US$21.684,42 | 258.838 CLAM |
| 53 |  Mooncoin MOON | US$0,000001971 | -12,35% | 5,40% | US$384.723 | US$4.056,69 | 195.144.838.810 MOON |
| 54 |  Uro URO | US$0,3589 | -19,71% | -10,23% | US$361.919 | US$13.255,63 | 1.008.467 URO |
| 55 |  CannabisCoin CANN | US$0,005111 | -4,81% | -28,74% | US$360.876 | US$4.002,60 | 70.606.263 CANN |
| 56 |  BilShares BILS | US$0,0003567 | -8,08% | -14,37% | US$356.749 | US$8.632,91 | 1.000.000.000 BILS |
| 57 |  Anoncoin ANC | US$0,2360 | -2,54% | -12,94% | US$341.168 | US$6.157,19 | 1.445.479 ANC |
| 58 |  Privatebet Privatebet | US$0,8430 | -0,95% | 3,26% | US$337.206 | US$959,35 | 400.000 Privatebet |
| 59 |  Maxcoin MAX | US$0,008859 | -3,30% | 2,46% | US$335.552 | US$526,63 | 37.875.611 MAX |
| 60 |  Coinomat CNMT | US$0,1073 | -9,93% | -9,84% | US$321.781 | US$586,61 | 3.000.000 CNMT |
| 61 |  TileCoin XTC | US$0,002931 | -1,12% | -13,14% | US$293.146 | US$2.595,04 | 100.000.000 XTC |
| 62 |  DigitalNote XDN | US$0,00004200 | -5,85% | -7,06% | US$283.132 | US$4.552,78 | 6.741.907.383 XDN |
| 63 |  PotCoin POT | US$0,001656 | 0,30% | -6,47% | US$279.044 | US$1.995,14 | 168.510.990 POT |
| 64 |  Gulden NLG | US$0,001444 | 0,47% | -0,32% | US$256.783 | US$1.219,71 | 177.796.301 NLG |
| 65 |  Node NODE | US$0,0002352 | -0,50% | -0,24% | US$235.241 | US$1.127,77 | 1.000.000.000 NODE |
| 66 |  GoldCoin GLC | US$0,006756 | -9,95% | -5,47% | US$225.568 | US$963,69 | 33.389.782 GLC |
| 67 |  Applecoin APC | US$0,009892 | -6,42% | -7,79% | US$220.020 | US$2.689,37 | 22.243.000 APC |
| 68 |  Digitalcoin DGC | US$0,01189 | -0,06% | 14,04% | US$213.169 | US$1.552,68 | 17.926.138 DGC |
| 69 |  ARCHcoin ARCH | US$0,01228 | -13,41% | -7,99% | US$199.389 | US$1.458,29 | 16.240.906 ARCH |
| 70 |  Stealth XST | US$0,009165 | -2,65% | 0,75% | US$195.633 | US$2.149,85 | 21.346.314 XST |
| 71 |  Hyper HYPER | US$0,05420 | 1,71% | -2,59% | US$195.218 | US$640,92 | 3.601.607 HYPER |
| 72 |  Bitswift BITS | US$0,04701 | -7,32% | -6,65% | US$188.334 | US$3.038,85 | 4.005.966 BITS |
| 73 |  DigiByte DGB | US$0,00006152 | 2,59% | -13,87% | US$175.474 | US$1.854,08 | 2.852.092.031 DGB |
| 74 |  MozzShare MLS | US$0,002570 | -1,99% | -10,31% | US$164.781 | US$1.040,96 | 64.125.000 MLS |
| 75 |  Opal OPAL | US$0,01091 | -11,20% | -35,63% | US$163.758 | US$3.156,84 | 15.007.857 OPAL |
| 76 |  Burst BURST | US$0,0005031 | 5,27% | 15,71% | US$160.283 | US$2.081,51 | 318.578.694 BURST |
| 77 |  Boolberry BBR | US$0,06141 | -8,75% | -19,09% | US$145.936 | US$941,22 | 2.376.584 BBR |
| 78 |  Startcoin START | US$0,01999 | -4,04% | 59,96% | US$141.374 | US$2.559,88 | 7.071.792 START |
| 79 |  GlowShares GSX | US$0,4097 | -1,73% | 18,63% | US$136.457 | US$555,28 | 333.031 GSX |
| 80 |  ZcCoin ZCC | US$0,007687 | -4,70% | -12,95% | US$133.398 | US$1.306,19 | 17.352.849 ZCC |
| 81 |  Pinkcoin PINK | US$0,0003305 | 21,40% | 35,70% | US$120.373 | US$656,52 | 364.265.742 PINK |
| 82 |  Sembro Token SMBR | US$0,04713 | -26,25% | 19,00% | US$117.856 | US$3.263,00 | 2.500.779 SMBR |
| 83 |  Horizon HZ | US$0,0003040 | -9,91% | 19,16% | US$109.358 | US$2.179,28 | 359.725.050 HZ |
| 84 |  Copperlark CLR | US$0,01109 | 3,33% | -18,65% | US$106.632 | US$1.114,98 | 9.614.549 CLR |
| 85 |  CzechCrownCoin CZC | US$0,02587 | -3,22% | 9,56% | US$103.007 | US$701,25 | 3.981.440 CZC |
| 86 |  NEMstake NEM | US$672,71 | -15,18% | -14,91% | US$100.234 | US$1.547,23 | 149 NEM |
| 87 |  SuperCoin SUPER | US$0,004783 | 1,39% | 43,53% | US$98.223 | US$608,44 | 20.537.645 SUPER |
| 88 |  NobleCoin NOBL | US$0,00004003 | -8,83% | -13,31% | US$94.845 | US$1.080,63 | 2.369.435.000 NOBL |
| 89 |  Bytecent BYC | US$0,3619 | -0,89% | -11,88% | US$93.591 | US$2.804,69 | 258.626 BYC |
| 90 |  Pesetacoin PTC | US$0,001169 | -20,24% | -13,79% | US$93.136 | US$981,26 | 79.674.102 PTC |
| 91 |  CannaCoin CCN | US$0,01927 | 20,08% | 45,94% | US$88.830 | US$1.957,70 | 4.609.451 CCN |
| 92 |  Viorcoin VIOR | US$0,01634 | 26,22% | 55,84% | US$74.820 | US$17.240,31 | 4.578.902 VIOR |
| 93 |  Boomcoin BOOM | US$0,006163 | 13,41% | 59,23% | US$70.135 | US$4.997,56 | 11.379.426 BOOM |
| 94 |  CryptCoin CRYPT | US$0,01150 | -15,04% | 68,06% | US$66.641 | US$1.324,09 | 5.794.122 CRYPT |
| 95 |  JackpotCoin JPC | US$0,00001086 | -3,57% | 4,36% | US$61.872 | US$589,88 | 5.698.682.708 JPC |
| 96 |  bitCNY BITCNY | US$0,1643 | -0,02% | 0,46% | US$60.730 | US$1.455,84 | 369.719 BITCNY |
| 97 |  Auroracoin AUR | US$0,02854 | -5,18% | -8,40% | US$60.461 | US$540,76 | 2.118.328 AUR |
| 98 |  Magi XMG | US$0,03196 | -24,40% | 38,79% | US$56.213 | US$1.165,83 | 1.758.988 XMG |
| 99 |  ExclusiveCoin EXCL | US$0,006876 | -4,09% | 36,92% | US$53.454 | US$812,92 | 7.773.669 EXCL |
| 100 |  AeroMe AM | US$0,007302 | 25,26% | -42,44% | US$52.130 | US$3.986,18 | 7.139.000 AM |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.