Data Historis Harga Kripto 08/12/2014
Daftar harga kripto yang direkam pada tanggal 08/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LottoCoin LOT | US$0,000001304 | 3,09% | 22,85% | US$18.902 | US$14,08 | 14.491.014.421 LOT |
| 252 |  NXTmovie NXTMOVIE | US$0,02913 | -7,27% | 0,00% | US$18.857 | US$0,4078 | 647.445 NXTMOVIE |
| 253 |  Kittehcoin MEOW | US$0,0000007742 | 4,19% | 23,73% | US$18.088 | US$70,31 | 23.363.786.072 MEOW |
| 254 |  bitBTC BITBTC | US$371,39 | -2,93% | -2,72% | US$17.962 | US$0,3121 | 48 BITBTC |
| 255 |  FlappyCoin FLAP | US$0,0000002544 | -2,63% | 4,92% | US$17.771 | US$26,23 | 69.864.678.452 FLAP |
| 256 |  Razor RZR | US$0,008881 | -21,22% | -31,46% | US$17.762 | US$104,29 | 1.999.895 RZR |
| 257 |  Sterlingcoin SLG | US$0,005793 | -0,26% | -25,06% | US$17.713 | US$235,49 | 3.057.615 SLG |
| 258 |  Truckcoin TRK | US$0,001086 | -23,19% | -18,16% | US$17.607 | US$25,12 | 16.217.218 TRK |
| 259 |  HempCoin THC | US$0,0001230 | -7,68% | -40,27% | US$17.011 | US$25,94 | 138.246.164 THC |
| 260 |  Zedcoin ZED | US$0,001447 | -2,34% | 0,00% | US$16.292 | US$0,001447 | 11.262.360 ZED |
| 261 |  GrandCoin GDC | US$0,00003981 | 7,32% | -16,36% | US$16.185 | US$14,78 | 406.548.474 GDC |
| 262 |  Titcoin TIT | US$0,001747 | -7,17% | -19,54% | US$15.974 | US$316,67 | 9.142.828 TIT |
| 263 |  HunterCoin HUC | US$0,003734 | -14,12% | -10,71% | US$15.562 | US$98,22 | 4.168.170 HUC |
| 264 |  DarkCash DRKC | US$0,003677 | -3,57% | -35,41% | US$15.274 | US$0,1675 | 4.153.939 DRKC |
| 265 |  VootCoin VOOT | US$0,0002193 | -11,91% | -14,84% | US$15.161 | US$17,82 | 69.134.302 VOOT |
| 266 |  Ringo RIN | US$0,0001645 | -0,11% | -54,81% | US$15.054 | US$0,008881 | 91.539.811 RIN |
| 267 |  Bitcoin Plus XBC | US$0,2715 | 0,00% | 1,61% | US$15.025 | US$0,5429 | 55.350 XBC |
| 268 |  GrowthCoin GRW | US$0,0003909 | -3,57% | -24,00% | US$14.782 | US$0,1476 | 37.820.043 GRW |
| 269 |  FreshCoin FRSH | US$0,002233 | -9,38% | 4,86% | US$14.689 | US$39,49 | 6.578.930 FRSH |
| 270 |  CoolCoin COOL | US$0,0001411 | -3,43% | 77,36% | US$14.686 | US$3,09 | 104.047.705 COOL |
| 271 |  Coin2.1 C2 | US$0,0001463 | 3,18% | -5,99% | US$14.627 | US$14,46 | 99.976.323 C2 |
| 272 |  TrustPlus TRUST | US$0,0004705 | -3,57% | 0,18% | US$14.619 | US$2,35 | 31.072.923 TRUST |
| 273 |  DayTraderCoin DTC | US$0,01325 | -13,94% | -45,14% | US$14.581 | US$10,24 | 1.100.775 DTC |
| 274 |  MaryJane MARYJ | US$0,0009460 | -2,49% | -15,25% | US$14.501 | US$23,26 | 15.328.322 MARYJ |
| 275 |  Trollcoin TROLL | US$0,000003323 | 2,45% | -41,93% | US$14.475 | US$59,33 | 4.355.850.001 TROLL |
| 276 |  CryptoBuck BUK | US$0,01228 | 24,56% | 17,84% | US$14.404 | US$0,02027 | 1.172.498 BUK |
| 277 |  Quotient XQN | US$0,004589 | -9,29% | -46,83% | US$13.903 | US$256,07 | 3.029.605 XQN |
| 278 |  Piggycoin PIGGY | US$0,00002903 | -3,30% | 12,41% | US$13.753 | US$2,90 | 473.751.860 PIGGY |
| 279 |  GlobalCoin GLC | US$0,0002352 | 7,32% | -9,68% | US$13.739 | US$130,94 | 58.405.063 GLC |
| 280 |  Verge XVG | US$0,000003679 | -39,07% | -29,11% | US$13.648 | US$54,38 | 3.710.100.000 XVG |
| 281 |  Blitzcash BLITZ | US$0,003691 | -3,57% | -7,25% | US$13.619 | US$86,61 | 3.689.187 BLITZ |
| 282 |  SpainCoin SPA | US$0,0006261 | -38,02% | 47,59% | US$13.412 | US$191,35 | 21.421.240 SPA |
| 283 |  Crown CRW | US$0,005429 | -15,66% | -15,98% | US$13.293 | US$230,93 | 2.448.718 CRW |
| 284 |  Datacoin DTC | US$0,007219 | 33,96% | 0,00% | US$12.369 | US$17,75 | 1.713.492 DTC |
| 285 |  Maieuticoin MMXIV | US$4,23 | -48,71% | -59,32% | US$11.890 | US$39,41 | 2.808 MMXIV |
| 286 |  Blakecoin BLC | US$0,002474 | -6,34% | -12,36% | US$11.872 | US$84,09 | 4.799.644 BLC |
| 287 |  LeafCoin LEAF | US$0,0000007672 | 21,54% | 8,28% | US$11.755 | US$47,61 | 15.322.977.853 LEAF |
| 288 |  CHCCoin CHCC | US$0,0003720 | -3,44% | -33,38% | US$11.566 | US$1,55 | 31.094.206 CHCC |
| 289 |  Greencoin GRE | US$0,00002433 | 42,06% | -25,12% | US$11.513 | US$198,52 | 473.143.025 GRE |
| 290 |  Mincoin MNC | US$0,006623 | -5,23% | 9,13% | US$11.400 | US$11,67 | 1.721.350 MNC |
| 291 |  CraigsCoin CRAIG | US$0,0003619 | -19,64% | -1,41% | US$10.864 | US$26,85 | 30.019.563 CRAIG |
| 292 |  NTX NTX | US$0,00001086 | -27,85% | 43,22% | US$10.857 | US$137,47 | 1.000.000.000 NTX |
| 293 |  Omnicoin OMC | US$0,001451 | -7,89% | -3,48% | US$10.484 | US$77,25 | 7.224.367 OMC |
| 294 |  Libertycoin XLB | US$0,0006259 | -1,84% | 31,94% | US$10.335 | US$0,007103 | 16.512.528 XLB |
| 295 |  Guarany GUA | US$0,09047 | -22,92% | -75,28% | US$10.256 | US$49,82 | 113.362 GUA |
| 296 |  AsicCoin ASC | US$0,00001863 | -1,23% | -21,54% | US$10.025 | US$17,60 | 538.053.251 ASC |
| 297 |  GoldReserve XGR | US$0,0007817 | -3,57% | -7,11% | US$10.019 | US$0,7529 | 12.816.202 XGR |
| 298 |  Dashcoin DSH | US$0,0000001569 | 19,83% | 51,59% | US$9.956 | US$97,35 | 63.446.837.091 DSH |
| 299 |  Neutrino NTR | US$0,00004705 | -3,57% | -54,03% | US$9.906 | US$0,1863 | 210.545.045 NTR |
| 300 |  Mineralscoin MIN | US$0,0003631 | -28,42% | -46,67% | US$9.819 | US$91,22 | 27.041.706 MIN |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.