Data Historis Harga Kripto 08/12/2014
Daftar harga kripto yang direkam pada tanggal 08/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ProfitCoin PFC | US$0,9010 | -9,88% | 12,13% | US$51.896 | US$8.159,52 | 57.597 PFC |
| 102 |  MMNXT MMNXT | US$0,02475 | -5,02% | -11,64% | US$49.997 | US$1.426,33 | 2.019.900 MMNXT |
| 103 |  GAIA GAIA | US$0,001875 | -4,93% | -40,82% | US$45.182 | US$1.387,39 | 24.100.874 GAIA |
| 104 |  Cryptonite XCN | US$0,0009452 | -7,12% | 32,27% | US$44.207 | US$1.080,82 | 46.770.981 XCN |
| 105 |  GamerholicCoin GHC | US$0,06160 | -10,13% | 498,98% | US$43.397 | US$670,21 | 704.442 GHC |
| 106 |  Donu DONU | US$0,01260 | 4,33% | 52,88% | US$38.229 | US$710,37 | 3.034.200 DONU |
| 107 |  SecureCoin SRC | US$0,01657 | -2,22% | -3,11% | US$37.589 | US$580,50 | 2.268.625 SRC |
| 108 |  CloakCoin CLOAK | US$0,007570 | -16,35% | -15,69% | US$34.378 | US$1.625,65 | 4.541.502 CLOAK |
| 109 |  Kore KORE | US$0,01834 | -14,82% | -15,85% | US$31.982 | US$805,92 | 1.743.712 KORE |
| 110 |  GameLeagueCoin GML | US$0,00006191 | 134,07% | 126,47% | US$30.953 | US$6.153,07 | 500.000.000 GML |
| 111 |  NobleNXT NOXT | US$0,1480 | -6,20% | 0,00% | US$28.582 | US$3.533,17 | 193.088 NOXT |
| 112 |  XCash XCASH | US$0,01134 | -51,07% | 1,32% | US$27.708 | US$2.729,79 | 2.443.608 XCASH |
| 113 |  Vidio VDO | US$0,001105 | -14,92% | -42,99% | US$22.959 | US$627,68 | 20.775.268 VDO |
| 114 |  OrangeCoin OC | US$0,0003945 | -4,44% | 5,91% | US$20.926 | US$507,91 | 53.047.045 OC |
| 115 |  Paycoin PYC | US$0,01271 | 23,66% | 0,00% | US$20.430 | US$1.130,34 | 1.607.399 PYC |
| 116 |  ach ACH | US$0,02217 | 228,23% | 10,03% | US$17.809 | US$1.804,91 | 803.191 ACH |
| 117 |  Snowballs BALLS | US$0,0007706 | -25,63% | -68,00% | US$17.216 | US$925,08 | 22.340.386 BALLS |
| 118 |  Ubiq UBQ | US$0,004627 | 69,93% | 18,58% | US$15.335 | US$1.141,38 | 3.314.153 UBQ |
| 119 |  Functioncoin FCC | US$0,01266 | -3,57% | -4,53% | US$14.913 | US$1.280,46 | 1.177.680 FCC |
| 120 |  ApexCoin APEX | US$0,002261 | -18,56% | -47,67% | US$13.768 | US$556,82 | 6.088.386 APEX |
| 121 |  VegasCoin VGC | US$0,0004382 | 3,81% | 47,00% | US$9.915 | US$1.410,03 | 22.627.050 VGC |
| 122 |  VorteX VTX | US$0,01085 | -19,71% | 43,79% | US$9.753 | US$616,58 | 898.582 VTX |
| 123 |  Nanite XNAN | US$0,006333 | -3,57% | -4,53% | US$6.306 | US$782,29 | 995.723 XNAN |
| 124 |  Ghostcoin GHOST | US$0,0002176 | -3,80% | -9,21% | US$5.862 | US$576,57 | 26.943.037 GHOST |
| 125 |  DogeBlackCoin DOGEBC | US$0,000007238 | 9,68% | -9,53% | US$2.245 | US$1.823,43 | 310.160.050 DOGEBC |
| 126 |  NXTventure NXTV | US$1,49 | -17,29% | -3,38% | US$1.487.833 | US$187,47 | 1.000.000 NXTV |
| 127 |  Quark QRK | US$0,004497 | -2,80% | -8,73% | US$1.117.200 | US$279,40 | 248.459.732 QRK |
| 128 |  InstantDEX DEX | US$1,11 | -14,17% | -8,95% | US$1.112.422 | US$169,09 | 1.000.000 DEX |
| 129 |  SolarCoin SLR | US$0,03019 | 332,14% | 323,24% | US$1.013.335 | US$454,91 | 33.566.380 SLR |
| 130 |  UltraCoin UTC | US$0,03191 | -6,09% | -23,64% | US$737.549 | US$267,51 | 23.116.810 UTC |
| 131 |  sharkfund0 SF0 | US$385,72 | -7,71% | -26,94% | US$512.089 | US$74,79 | 1.328 SF0 |
| 132 |  FairCoin FAIR | US$0,009048 | 20,60% | 0,00% | US$462.139 | US$20,39 | 51.077.867 FAIR |
| 133 |  Tradebots NXTcoinsco | US$0,4663 | -7,09% | -20,84% | US$461.732 | US$0,9327 | 990.100 NXTcoinsco |
| 134 |  VeriCoin VRC | US$0,01452 | -4,06% | -3,76% | US$390.983 | US$414,09 | 26.926.503 VRC |
| 135 |  NXTprivacy NXTprivacy | US$0,3767 | -45,91% | -45,91% | US$376.666 | US$142,53 | 1.000.000 NXTprivacy |
| 136 |  ltc2nXt LTC2NXT | US$0,3946 | 2,00% | -20,16% | US$365.395 | US$306,21 | 925.982 LTC2NXT |
| 137 |  Curecoin CURE | US$0,01450 | -2,70% | 23,55% | US$364.569 | US$235,95 | 25.146.767 CURE |
| 138 |  NeoDICE DICE | US$0,3532 | 7,31% | -9,61% | US$353.193 | US$7,40 | 1.000.000 DICE |
| 139 |  Emercoin EMC | US$0,009808 | -3,21% | 17,60% | US$331.588 | US$362,64 | 33.808.873 EMC |
| 140 |  Marinecoin MTC | US$0,04343 | -3,57% | 20,54% | US$317.091 | US$47,61 | 7.301.353 MTC |
| 141 |  FreeMarket MRKT | US$0,3810 | -17,90% | -16,50% | US$274.303 | US$338,99 | 720.000 MRKT |
| 142 |  Bitmark BTM | US$0,2596 | 0,54% | -3,87% | US$240.143 | US$85,39 | 925.220 BTM |
| 143 |  FIMKrypto FIMK | US$0,0005578 | -14,90% | -11,87% | US$226.590 | US$23,81 | 406.215.798 FIMK |
| 144 |  SeedCoin SEED | US$0,07196 | 536,78% | 1,00% | US$214.813 | US$214,84 | 2.985.246 SEED |
| 145 |  Dogeparty XDP | US$0,07999 | 46,87% | -17,11% | US$214.362 | US$11,55 | 2.680.006 XDP |
| 146 |  Devcoin DVC | US$0,00002537 | -4,19% | -9,02% | US$209.257 | US$81,89 | 8.247.620.000 DVC |
| 147 |  Crypti XCR | US$0,001911 | -0,46% | 3,02% | US$191.088 | US$247,47 | 100.000.000 XCR |
| 148 |  Chancecoin CHA | US$0,3619 | 0,00% | 46,92% | US$186.921 | US$397,51 | 516.513 CHA |
| 149 |  ATOMIC ATOMIC | US$0,2879 | -22,12% | -21,19% | US$175.607 | US$132,32 | 610.000 ATOMIC |
| 150 |  Syscoin SYS | US$0,0004520 | -7,08% | -0,07% | US$175.058 | US$454,63 | 387.316.234 SYS |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.