Data Historis Harga Kripto 08/12/2014
Daftar harga kripto yang direkam pada tanggal 08/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  I/O Coin IOC | US$0,002911 | -55,28% | -3,50% | US$46.985 | US$110,36 | 16.137.719 IOC |
| 202 |  Uniform Fiscal Object UFO | US$0,00002895 | -3,57% | -8,03% | US$45.472 | US$274,23 | 1.570.548.762 UFO |
| 203 |  Myriad XMY | US$0,00007238 | -5,86% | -25,61% | US$45.305 | US$166,53 | 625.915.000 XMY |
| 204 |  SpreadCoin SPR | US$0,03619 | -3,57% | 0,00% | US$44.922 | US$233,41 | 1.241.248 SPR |
| 205 |  HellasCoin HLC | US$0,004108 | 18,61% | -18,69% | US$44.507 | US$71,50 | 10.835.050 HLC |
| 206 |  TeslaCoin TES | US$0,0007202 | -3,56% | 28,46% | US$43.610 | US$48,53 | 60.552.166 TES |
| 207 |  Munne MNE | US$0,009047 | 9,45% | 4,81% | US$43.336 | US$195,35 | 4.790.400 MNE |
| 208 |  EarthCoin EAC | US$0,000007673 | -14,83% | 40,94% | US$43.306 | US$127,27 | 5.643.643.789 EAC |
| 209 |  CleanWaterCoin WATER | US$0,00007238 | 0,00% | 12,32% | US$39.694 | US$1,43 | 548.390.784 WATER |
| 210 |  BBQCoin BQC | US$0,001076 | -10,03% | -5,80% | US$39.483 | US$100,84 | 36.696.358 BQC |
| 211 |  Einsteinium EMC2 | US$0,0002455 | 0,32% | -15,30% | US$38.270 | US$57,55 | 155.883.816 EMC2 |
| 212 |  SaffronCoin SFR | US$0,002216 | -1,61% | -26,39% | US$36.674 | US$56,59 | 16.547.200 SFR |
| 213 |  Particle PRT | US$0,00005067 | 33,21% | 5,04% | US$36.202 | US$17,18 | 714.506.932 PRT |
| 214 |  NFDCoin NFD | US$0,000007238 | -3,57% | 32,48% | US$36.191 | US$4,02 | 5.000.000.000 NFD |
| 215 |  Quicksilver QSLV | US$0,01050 | -21,78% | -25,43% | US$36.188 | US$351,73 | 3.448.036 QSLV |
| 216 |  e-Gulden EFL | US$0,006752 | -3,86% | -1,42% | US$36.133 | US$156,59 | 5.351.088 EFL |
| 217 |  Virtacoin VTA | US$0,000003623 | -10,87% | -4,43% | US$35.892 | US$130,51 | 9.906.992.272 VTA |
| 218 |  LTBcoin LTBC | US$0,0001810 | 19,21% | -9,97% | US$35.135 | US$82,68 | 194.162.898 LTBC |
| 219 |  ECC ECC | US$0,000002052 | -1,31% | 33,87% | US$34.809 | US$28,39 | 16.963.625.470 ECC |
| 220 |  MAZA MAZA | US$0,00005429 | -4,60% | -4,53% | US$32.901 | US$56,21 | 606.073.100 MAZA |
| 221 |  RabbitCoin RBBT | US$0,0000003287 | 342,57% | 49,48% | US$32.874 | US$50,03 | 100.003.526.023 RBBT |
| 222 |  Dimecoin DIME | US$0,0000001096 | -1,61% | -2,49% | US$32.833 | US$51,43 | 299.580.260.352 DIME |
| 223 |  Cinni CINNI | US$0,002171 | -5,92% | -1,71% | US$32.789 | US$0,005125 | 15.099.793 CINNI |
| 224 |  BlueCoin BLU | US$0,00005791 | -10,31% | 7,01% | US$31.917 | US$80,17 | 551.186.948 BLU |
| 225 |  DopeCoin DOPE | US$0,0002375 | -10,47% | 19,56% | US$31.229 | US$43,72 | 131.474.292 DOPE |
| 226 |  Yacoin YAC | US$0,001062 | 0,92% | -3,80% | US$31.016 | US$100,37 | 29.211.692 YAC |
| 227 |  Qibuck QBK | US$0,05971 | 6,87% | 3,28% | US$30.228 | US$48,56 | 506.211 QBK |
| 228 |  Luckycoin LKY | US$0,001647 | -4,20% | -4,15% | US$30.179 | US$0,001237 | 18.328.360 LKY |
| 229 |  MultiWalletCoin MWC | US$0,001083 | 8,88% | 0,79% | US$29.509 | US$124,66 | 27.249.966 MWC |
| 230 |  Orbitcoin ORB | US$0,01638 | 16,13% | 19,04% | US$29.108 | US$3,81 | 1.777.539 ORB |
| 231 |  Memorycoin MMC | US$0,003073 | -8,67% | -39,46% | US$28.516 | US$16,27 | 9.279.940 MMC |
| 232 |  Philosopher Stones PHS | US$0,01210 | 0,00% | 3,26% | US$28.307 | US$85,80 | 2.339.017 PHS |
| 233 |  OctoCoin 888 | US$0,0007492 | -3,57% | -4,53% | US$26.713 | US$43,87 | 35.657.391 888 |
| 234 |  Sexcoin SXC | US$0,0003067 | -4,62% | -9,61% | US$26.571 | US$43,70 | 86.640.351 SXC |
| 235 |  CAIx CAIx | US$0,01635 | 11,33% | -58,27% | US$26.461 | US$457,32 | 1.618.027 CAIx |
| 236 |  CommunityCoin COMM | US$0,00002449 | -6,26% | 8,00% | US$25.890 | US$239,37 | 1.057.344.896 COMM |
| 237 |  FLO FLO | US$0,0003105 | 8,34% | 31,10% | US$25.626 | US$119,35 | 82.525.550 FLO |
| 238 |  Aricoin ARI | US$0,0002171 | -26,76% | -51,89% | US$25.521 | US$19,38 | 117.529.769 ARI |
| 239 |  Silkcoin SILK | US$0,0005682 | 27,23% | 16,39% | US$24.619 | US$139,80 | 43.327.862 SILK |
| 240 |  BitBar BTB | US$1,60 | -9,35% | -8,04% | US$24.220 | US$21,65 | 15.133 BTB |
| 241 |  KeyCoin KEY | US$0,02541 | 10,95% | 5,08% | US$23.314 | US$186,54 | 917.439 KEY |
| 242 |  Quatloo QTL | US$0,009161 | -4,17% | -35,20% | US$23.249 | US$332,32 | 2.537.737 QTL |
| 243 |  BattleCoin BCX | US$0,0003800 | -14,19% | -15,51% | US$23.010 | US$6,69 | 60.552.166 BCX |
| 244 |  ContinuumCoin CTM | US$0,0000002557 | 13,76% | 19,02% | US$22.641 | US$2,62 | 88.538.349.156 CTM |
| 245 |  CasinoCoin CSC | US$0,0007238 | 27,20% | 37,28% | US$21.590 | US$107,75 | 29.828.035 CSC |
| 246 |  Murraycoin MRY | US$0,0007311 | -5,93% | -5,36% | US$21.446 | US$69,53 | 29.335.378 MRY |
| 247 |  NoirShares NRS | US$0,008324 | 2,48% | -15,55% | US$20.622 | US$8,41 | 2.477.481 NRS |
| 248 |  Energycoin ENRG | US$0,0001810 | -1,60% | -13,21% | US$20.485 | US$51,52 | 113.207.330 ENRG |
| 249 |  Fastcoin FST | US$0,0001918 | 0,20% | -4,14% | US$19.456 | US$24,83 | 101.461.467 FST |
| 250 |  Heavycoin HVC | US$0,0002171 | -0,48% | 39,71% | US$19.172 | US$1,57 | 88.290.328 HVC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.