Data Historis Harga Kripto 08/12/2014
Daftar harga kripto yang direkam pada tanggal 08/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CannabisDarkcoin CND | US$0,0004099 | -7,03% | 138,71% | US$2.932 | US$34,33 | 7.152.204 CND |
| 402 |  Polcoin PLC | US$0,0001773 | 35,01% | 0,00% | US$2.812 | US$4,50 | 15.857.900 PLC |
| 403 |  Umbrella-LTC ULTC | US$0,006597 | -24,99% | -60,40% | US$2.694 | US$76,59 | 408.400 ULTC |
| 404 |  Pesa PES | US$0,0001339 | 15,10% | 21,81% | US$2.686 | US$1,34 | 20.058.734 PES |
| 405 |  Talkcoin TAC | US$0,0001998 | -23,95% | -15,00% | US$2.664 | US$3,00 | 13.334.064 TAC |
| 406 |  Pyramids PYRA | US$0,00009044 | 0,00% | 19,58% | US$2.648 | US$46,50 | 29.273.160 PYRA |
| 407 |  Judgecoin JUDGE | US$0,0002293 | -8,25% | 70,18% | US$2.647 | US$12,66 | 11.544.229 JUDGE |
| 408 |  LemurCoin LMR | US$0,02606 | -4,75% | -11,87% | US$2.606 | US$25,83 | 100.000 LMR |
| 409 |  CRTCoin CRT | US$0,03184 | 2,32% | -61,47% | US$2.524 | US$109,70 | 79.270 CRT |
| 410 |  Spots SPT | US$0,0001846 | -3,57% | -5,52% | US$2.479 | US$1,88 | 13.431.628 SPT |
| 411 |  Nimbus NMB | US$0,0001751 | -16,69% | -18,17% | US$2.468 | US$37,54 | 14.094.853 NMB |
| 412 |  FireFlyCoin FFC | US$0,00002533 | -3,57% | -33,16% | US$2.349 | US$0,005061 | 92.727.600 FFC |
| 413 |  Monocle MON | US$0,001191 | 4,71% | -21,28% | US$2.345 | US$1,93 | 1.969.847 MON |
| 414 |  Heisenberg HEX | US$0,0000001869 | -3,79% | 36,84% | US$2.332 | US$1,37 | 12.473.553.843 HEX |
| 415 |  RedCoin RED | US$0,0005713 | -25,86% | -11,64% | US$2.324 | US$14,48 | 4.068.638 RED |
| 416 |  Motocoin MOTO | US$0,0005067 | -6,89% | 2,73% | US$2.282 | US$0,9352 | 4.503.880 MOTO |
| 417 |  Elacoin ELC | US$0,005182 | -2,10% | -41,04% | US$2.265 | US$0,1506 | 437.122 ELC |
| 418 |  BitQuark BTQ | US$0,001194 | -14,45% | 0,00% | US$2.254 | US$2,01 | 1.887.646 BTQ |
| 419 |  GameCredits GAME | US$0,00005791 | -82,86% | -49,08% | US$2.220 | US$115,27 | 38.342.150 GAME |
| 420 |  CaliforniaCoin CAC | US$0,000001073 | 26,87% | 126,84% | US$2.209 | US$2,23 | 2.058.600.050 CAC |
| 421 |  PHCoin PHC | US$0,0001484 | 22,47% | 30,47% | US$2.047 | US$0,2243 | 13.797.700 PHC |
| 422 |  Kumacoin KUMA | US$0,00001120 | 49,18% | -40,93% | US$2.044 | US$0,2372 | 182.512.440 KUMA |
| 423 |  Neocoin NEC | US$0,0003257 | -21,10% | -26,31% | US$2.003 | US$22,83 | 6.150.310 NEC |
| 424 |  Hirocoin HIRO | US$0,00002228 | 5,39% | 17,54% | US$1.990 | US$1,53 | 89.328.800 HIRO |
| 425 |  Spark SPARK | US$0,0008978 | -7,97% | -24,16% | US$1.941 | US$0,2693 | 2.161.563 SPARK |
| 426 |  ProzCoin PROZ | US$0,00004705 | -47,77% | -32,61% | US$1.941 | US$35,16 | 41.246.106 PROZ |
| 427 |  Lycancoin LYC | US$0,000007238 | -3,56% | -11,86% | US$1.866 | US$8,44 | 257.833.791 LYC |
| 428 |  Solecoin SOLE | US$0,001448 | 0,00% | 16,42% | US$1.850 | US$10,42 | 1.277.682 SOLE |
| 429 |  ZimStake ZS | US$0,0004669 | 0,00% | 0,00% | US$1.828 | US$0,01672 | 3.914.607 ZS |
| 430 |  Cashcoin CASH | US$0,0003981 | 1,03% | -17,79% | US$1.812 | US$17,62 | 4.551.861 CASH |
| 431 |  CrackCoin CRACK | US$0,0002968 | -20,13% | 32,71% | US$1.782 | US$3,69 | 6.004.132 CRACK |
| 432 |  GanjaCoin MRJA | US$0,0007926 | -3,57% | 7,21% | US$1.727 | US$0,3759 | 2.178.802 MRJA |
| 433 |  42-coin 42 | US$1.793,75 | -4,50% | -2,89% | US$1.646 | US$346,12 | 1 42 |
| 434 |  Ekrona KRN | US$0,0003764 | -2,63% | -3,61% | US$1.594 | US$1,04 | 4.235.400 KRN |
| 435 |  RawCoin RAW | US$0,0002741 | 0,08% | 0,00% | US$1.584 | US$0,5118 | 5.777.447 RAW |
| 436 |  Grain GRA | US$0,000001607 | -1,62% | 44,83% | US$1.560 | US$37,51 | 970.635.753 GRA |
| 437 |  Triangles TRI | US$0,03109 | -3,70% | -25,45% | US$1.539 | US$16,18 | 49.493 TRI |
| 438 |  VoxPopuli VOXP | US$0,0001448 | 250,67% | 63,35% | US$1.523 | US$9,21 | 10.519.003 VOXP |
| 439 |  CandyCoin YUM | US$0,0004213 | -2,35% | -50,35% | US$1.513 | US$0,04195 | 3.591.980 YUM |
| 440 |  Canada eCoin CDN | US$0,0001426 | 39,41% | 18,04% | US$1.509 | US$178,98 | 10.583.450 CDN |
| 441 |  TacoCoin TCO | US$0,00003082 | -3,48% | -3,41% | US$1.506 | US$1,68 | 48.851.375 TCO |
| 442 |  RotoCoin RT2 | US$0,02292 | 0,00% | -29,38% | US$1.494 | US$0,1209 | 65.194 RT2 |
| 443 |  Nyancoin NYAN | US$0,000008946 | -4,59% | 3,98% | US$1.455 | US$1,31 | 162.595.398 NYAN |
| 444 |  1Coin ONE | US$0,002971 | -1,78% | -21,54% | US$1.416 | US$7,07 | 476.543 ONE |
| 445 |  Bongger BGR | US$0,000005736 | -1,62% | -7,42% | US$1.389 | US$5,16 | 242.092.156 BGR |
| 446 |  Photon PHO | US$0,0000003288 | -26,87% | 0,00% | US$1.358 | US$13,15 | 4.130.324.320 PHO |
| 447 |  Ruble RUBLE | US$0,0008143 | -13,20% | 25,78% | US$1.340 | US$1,63 | 1.645.263 RUBLE |
| 448 |  Global Denomination GDN | US$0,0001737 | -0,37% | 20,07% | US$1.303 | US$26,63 | 7.500.280 GDN |
| 449 |  ShadeCoin SHADE | US$0,0007411 | -51,48% | -46,10% | US$1.256 | US$3,30 | 1.694.985 SHADE |
| 450 |  Axron AXR | US$0,001167 | 9,63% | 69,05% | US$1.256 | US$60,30 | 1.075.900 AXR |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.