Data Historis Harga Kripto 09/12/2014
Daftar harga kripto yang direkam pada tanggal 09/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Uniform Fiscal Object UFO | US$0,00002467 | -15,11% | -22,93% | US$38.857 | US$152,34 | 1.574.953.762 UFO |
| 202 |  Einsteinium EMC2 | US$0,0002412 | -1,13% | -7,27% | US$37.618 | US$51,62 | 155.974.571 EMC2 |
| 203 |  e-Gulden EFL | US$0,007010 | 3,43% | 2,71% | US$37.511 | US$225,26 | 5.351.088 EFL |
| 204 |  Sonic SSD | US$0,001716 | -23,80% | -37,43% | US$37.018 | US$368,58 | 21.574.413 SSD |
| 205 |  CloakCoin CLOAK | US$0,008132 | 4,72% | -23,70% | US$36.933 | US$499,72 | 4.541.563 CLOAK |
| 206 |  Cryptonite XCN | US$0,0007699 | -16,45% | 41,15% | US$36.299 | US$176,67 | 47.146.486 XCN |
| 207 |  Cinni CINNI | US$0,002349 | 9,49% | 4,90% | US$35.469 | US$8,15 | 15.099.860 CINNI |
| 208 |  Donu DONU | US$0,01157 | -8,53% | -7,59% | US$35.299 | US$421,22 | 3.051.650 DONU |
| 209 |  Nas NAS | US$0,000003522 | -51,52% | -7,70% | US$35.222 | US$74,98 | 10.000.000.000 NAS |
| 210 |  NFDCoin NFD | US$0,000007044 | -3,05% | 84,81% | US$35.222 | US$0,2113 | 5.000.000.000 NFD |
| 211 |  SaffronCoin SFR | US$0,002118 | -8,81% | -24,97% | US$35.054 | US$116,48 | 16.547.200 SFR |
| 212 |  LTBcoin LTBC | US$0,0001761 | -1,00% | -15,07% | US$34.194 | US$48,89 | 194.162.898 LTBC |
| 213 |  ECC ECC | US$0,000001978 | -4,03% | 0,90% | US$33.551 | US$27,36 | 16.963.625.470 ECC |
| 214 |  EarthCoin EAC | US$0,000005883 | -23,94% | -12,58% | US$33.268 | US$149,59 | 5.654.830.281 EAC |
| 215 |  Munne MNE | US$0,006912 | -23,88% | -0,79% | US$33.112 | US$67,38 | 4.790.520 MNE |
| 216 |  TeslaCoin TES | US$0,0005354 | -25,94% | -2,40% | US$32.418 | US$118,81 | 60.552.166 TES |
| 217 |  Dimecoin DIME | US$0,0000001056 | -17,09% | -4,95% | US$31.646 | US$65,94 | 299.580.260.352 DIME |
| 218 |  DarkCash DRKC | US$0,007588 | 105,58% | 34,18% | US$31.548 | US$18,09 | 4.157.432 DRKC |
| 219 |  HellasCoin HLC | US$0,002783 | -32,52% | -34,91% | US$30.248 | US$169,83 | 10.870.550 HLC |
| 220 |  Particle PRT | US$0,00004227 | -16,59% | 2,04% | US$30.200 | US$0,7467 | 714.506.932 PRT |
| 221 |  MAZA MAZA | US$0,00004931 | -9,84% | -19,27% | US$29.919 | US$27,44 | 606.751.100 MAZA |
| 222 |  Luckycoin LKY | US$0,001610 | -2,74% | -6,98% | US$29.526 | US$2,96 | 18.336.379 LKY |
| 223 |  Qibuck QBK | US$0,05809 | -3,09% | -1,87% | US$29.407 | US$9,77 | 506.258 QBK |
| 224 |  BlueCoin BLU | US$0,00005283 | -9,10% | -2,05% | US$29.185 | US$9,29 | 552.393.873 BLU |
| 225 |  MultiWalletCoin MWC | US$0,001051 | -3,29% | -0,34% | US$28.646 | US$74,79 | 27.250.653 MWC |
| 226 |  Yacoin YAC | US$0,0009769 | -5,53% | -14,33% | US$28.536 | US$42,80 | 29.211.692 YAC |
| 227 |  Memorycoin MMC | US$0,003060 | -3,25% | -27,63% | US$28.395 | US$30,37 | 9.279.940 MMC |
| 228 |  NobleNXT NOXT | US$0,1469 | -1,17% | 0,00% | US$28.369 | US$440,17 | 193.088 NOXT |
| 229 |  Orbitcoin ORB | US$0,01539 | -6,20% | 20,48% | US$27.380 | US$5,14 | 1.779.149 ORB |
| 230 |  XCash XCASH | US$0,01113 | -12,06% | -8,59% | US$27.207 | US$217,54 | 2.443.648 XCASH |
| 231 |  Philosopher Stones PHS | US$0,01154 | -5,00% | -9,17% | US$27.017 | US$33,76 | 2.340.743 PHS |
| 232 |  Sexcoin SXC | US$0,0003059 | -0,68% | -9,78% | US$26.529 | US$39,72 | 86.721.951 SXC |
| 233 |  FLO FLO | US$0,0003165 | -0,53% | 27,36% | US$26.151 | US$24,10 | 82.621.600 FLO |
| 234 |  OctoCoin 888 | US$0,0007291 | -3,04% | -7,70% | US$26.052 | US$42,70 | 35.731.791 888 |
| 235 |  MediterraneanCoin MED | US$0,0008273 | -44,97% | 18,30% | US$25.860 | US$5,35 | 31.257.396 MED |
| 236 |  BitBar BTB | US$1,71 | 8,16% | -6,83% | US$25.849 | US$9,83 | 15.141 BTB |
| 237 |  Silkcoin SILK | US$0,0005818 | 1,40% | -4,69% | US$25.210 | US$30,22 | 43.328.518 SILK |
| 238 |  DopeCoin DOPE | US$0,0001902 | -20,02% | -6,02% | US$25.015 | US$6,85 | 131.520.769 DOPE |
| 239 |  BattleCoin BCX | US$0,0004015 | 5,27% | -10,63% | US$24.313 | US$23,05 | 60.552.166 BCX |
| 240 |  RabbitCoin RBBT | US$0,0000002376 | -28,02% | -19,28% | US$23.765 | US$12,74 | 100.003.526.023 RBBT |
| 241 |  Quatloo QTL | US$0,009073 | -0,64% | -31,21% | US$23.117 | US$399,61 | 2.547.807 QTL |
| 242 |  Aricoin ARI | US$0,0001937 | -8,79% | -56,50% | US$22.812 | US$82,44 | 117.757.332 ARI |
| 243 |  CommunityCoin COMM | US$0,00002113 | -14,10% | -12,50% | US$22.345 | US$227,30 | 1.057.344.896 COMM |
| 244 |  ContinuumCoin CTM | US$0,0000002465 | -3,64% | 13,19% | US$21.823 | US$30,43 | 88.538.349.156 CTM |
| 245 |  Truckcoin TRK | US$0,001309 | 20,14% | -13,89% | US$21.286 | US$87,10 | 16.257.304 TRK |
| 246 |  CasinoCoin CSC | US$0,0007044 | -3,04% | 19,70% | US$21.026 | US$11,03 | 29.847.675 CSC |
| 247 |  KeyCoin KEY | US$0,02254 | -6,49% | -14,14% | US$20.677 | US$6,23 | 917.462 KEY |
| 248 |  OrangeCoin OC | US$0,0003815 | -6,94% | 2,36% | US$20.240 | US$235,12 | 53.050.996 OC |
| 249 |  Verge XVG | US$0,000005394 | 45,21% | 23,88% | US$20.012 | US$38,64 | 3.710.100.000 XVG |
| 250 |  Energycoin ENRG | US$0,0001691 | -6,92% | -26,16% | US$19.140 | US$38,01 | 113.213.442 ENRG |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.