Data Historis Harga Kripto 09/12/2014
Daftar harga kripto yang direkam pada tanggal 09/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CAIx CAIx | US$0,01182 | -28,00% | -65,40% | US$19.132 | US$69,98 | 1.618.027 CAIx |
| 252 |  Heavycoin HVC | US$0,0002113 | -3,05% | 0,69% | US$18.659 | US$4,13 | 88.290.328 HVC |
| 253 |  DayTraderCoin DTC | US$0,01671 | 25,67% | -8,86% | US$18.400 | US$244,45 | 1.100.970 DTC |
| 254 |  Fastcoin FST | US$0,0001796 | -6,55% | -9,56% | US$18.242 | US$23,80 | 101.571.467 FST |
| 255 |  NXTmovie NXTMOVIE | US$0,02818 | -4,10% | -13,70% | US$18.242 | US$0,2818 | 647.445 NXTMOVIE |
| 256 |  LottoCoin LOT | US$0,000001253 | -4,83% | -1,62% | US$18.157 | US$31,46 | 14.491.014.421 LOT |
| 257 |  NoirShares NRS | US$0,007296 | -10,30% | -25,82% | US$18.075 | US$46,33 | 2.477.481 NRS |
| 258 |  Razor RZR | US$0,008699 | -2,42% | -27,98% | US$17.397 | US$10,06 | 1.999.895 RZR |
| 259 |  Kittehcoin MEOW | US$0,0000007437 | -3,19% | 13,75% | US$17.378 | US$14,50 | 23.366.776.092 MEOW |
| 260 |  Murraycoin MRY | US$0,0005917 | -7,57% | -23,65% | US$17.366 | US$41,89 | 29.347.138 MRY |
| 261 |  FreshCoin FRSH | US$0,002625 | 17,28% | 21,61% | US$17.272 | US$46,29 | 6.578.930 FRSH |
| 262 |  FlappyCoin FLAP | US$0,0000002428 | -9,56% | -12,67% | US$16.965 | US$11,68 | 69.864.678.452 FLAP |
| 263 |  TrustPlus TRUST | US$0,0005459 | 15,59% | 19,15% | US$16.965 | US$21,11 | 31.074.118 TRUST |
| 264 |  Crown CRW | US$0,006886 | 26,37% | 6,07% | US$16.887 | US$125,15 | 2.452.438 CRW |
| 265 |  bitBTC BITBTC | US$354,71 | 0,00% | 0,00% | US$16.869 | US$47,65 | 48 BITBTC |
| 266 |  Sterlingcoin SLG | US$0,005341 | -8,82% | -11,95% | US$16.490 | US$256,51 | 3.087.492 SLG |
| 267 |  BunnyCoin BUN | US$0,0000002061 | -69,58% | 9,88% | US$16.234 | US$279,35 | 78.756.357.340 BUN |
| 268 |  Omnicoin OMC | US$0,002113 | 45,06% | 12,60% | US$15.302 | US$185,52 | 7.240.712 OMC |
| 269 |  Trollcoin TROLL | US$0,000003498 | 4,88% | -43,77% | US$15.251 | US$14,60 | 4.360.000.001 TROLL |
| 270 |  HunterCoin HUC | US$0,003600 | -4,32% | -14,96% | US$15.005 | US$52,19 | 4.168.170 HUC |
| 271 |  Quotient XQN | US$0,004737 | -8,06% | -62,84% | US$14.905 | US$239,33 | 3.146.265 XQN |
| 272 |  Bitcoin Plus XBC | US$0,2629 | -4,20% | -19,60% | US$14.553 | US$0,5258 | 55.350 XBC |
| 273 |  Ringo RIN | US$0,0001585 | 0,00% | -53,85% | US$14.522 | US$1,44 | 91.625.420 RIN |
| 274 |  Functioncoin FCC | US$0,01232 | -3,04% | -7,70% | US$14.514 | US$333,97 | 1.177.680 FCC |
| 275 |  GrandCoin GDC | US$0,00003522 | -11,87% | -14,37% | US$14.319 | US$34,31 | 406.548.474 GDC |
| 276 |  Coin2.1 C2 | US$0,0001374 | -6,42% | -15,11% | US$13.733 | US$3,41 | 99.976.323 C2 |
| 277 |  HempCoin THC | US$0,00009862 | -20,18% | -52,83% | US$13.657 | US$23,30 | 138.482.789 THC |
| 278 |  Guarany GUA | US$0,1196 | 29,84% | -56,60% | US$13.631 | US$176,89 | 113.971 GUA |
| 279 |  GrowthCoin GRW | US$0,0003593 | -8,43% | -31,08% | US$13.599 | US$28,69 | 37.853.567 GRW |
| 280 |  Titcoin TIT | US$0,001487 | -13,36% | -30,04% | US$13.593 | US$421,80 | 9.142.828 TIT |
| 281 |  Mineralscoin MIN | US$0,0004980 | 36,62% | -36,32% | US$13.466 | US$46,86 | 27.042.320 MIN |
| 282 |  Saturn2Coin SAT2 | US$0,001701 | 0,00% | -12,75% | US$13.385 | US$0,1545 | 7.867.810 SAT2 |
| 283 |  ApexCoin APEX | US$0,002180 | 1,02% | -32,83% | US$13.274 | US$264,32 | 6.088.386 APEX |
| 284 |  MaryJane MARYJ | US$0,0008301 | -12,64% | -16,96% | US$12.724 | US$16,35 | 15.328.512 MARYJ |
| 285 |  Ubiq UBQ | US$0,003697 | -14,08% | -9,47% | US$12.253 | US$211,81 | 3.314.445 UBQ |
| 286 |  Zedcoin ZED | US$0,001067 | 0,00% | 0,00% | US$12.019 | US$0,001067 | 11.262.360 ZED |
| 287 |  Blakecoin BLC | US$0,002470 | -1,21% | -8,67% | US$11.880 | US$79,93 | 4.810.524 BLC |
| 288 |  GlobalCoin GLC | US$0,0002008 | -15,04% | -25,48% | US$11.737 | US$40,00 | 58.459.263 GLC |
| 289 |  VootCoin VOOT | US$0,0001676 | -23,87% | -31,98% | US$11.586 | US$43,26 | 69.135.848 VOOT |
| 290 |  Mincoin MNC | US$0,006546 | -1,42% | -4,56% | US$11.268 | US$6,38 | 1.721.350 MNC |
| 291 |  AsicCoin ASC | US$0,00002060 | 8,21% | -1,30% | US$11.083 | US$3,81 | 538.053.251 ASC |
| 292 |  LeafCoin LEAF | US$0,0000007042 | -0,83% | 7,80% | US$10.791 | US$18,95 | 15.322.977.853 LEAF |
| 293 |  Blitzcash BLITZ | US$0,002878 | -22,34% | -22,16% | US$10.616 | US$49,44 | 3.689.250 BLITZ |
| 294 |  NTX NTX | US$0,00001057 | -9,16% | 38,45% | US$10.567 | US$0,9510 | 1.000.000.000 NTX |
| 295 |  Dashcoin DSH | US$0,0000001597 | 1,36% | 55,95% | US$10.135 | US$304,29 | 63.446.837.091 DSH |
| 296 |  Piggycoin PIGGY | US$0,00002113 | -16,64% | -20,88% | US$10.012 | US$0,9813 | 473.753.610 PIGGY |
| 297 |  CraigsCoin CRAIG | US$0,0003281 | -9,69% | -36,23% | US$9.849 | US$5,26 | 30.019.886 CRAIG |
| 298 |  Datacoin DTC | US$0,005552 | -22,62% | -2,00% | US$9.513 | US$7,77 | 1.713.492 DTC |
| 299 |  LiteBar LTB | US$0,05314 | 4,87% | 87,60% | US$9.392 | US$13,47 | 176.737 LTB |
| 300 |  Libertycoin XLB | US$0,0005636 | 0,00% | 13,68% | US$9.306 | US$7,83 | 16.512.528 XLB |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.