Data Historis Harga Kripto 09/12/2014
Daftar harga kripto yang direkam pada tanggal 09/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DarkShibe DSB | US$0,0009456 | 7,16% | -16,66% | US$1.176 | US$8,75 | 1.243.230 DSB |
| 452 |  BatCoin BAT | US$0,0000001761 | -4,03% | -9,23% | US$1.141 | US$4,08 | 6.481.010.000 BAT |
| 453 |  CacheCoin CACH | US$0,003325 | -11,47% | -3,22% | US$1.105 | US$35,75 | 332.373 CACH |
| 454 |  DarkCoin DARK | US$0,0001198 | -67,04% | 0,00% | US$1.087 | US$19,90 | 9.076.178 DARK |
| 455 |  MugatuCoin MUGA | US$0,0005389 | -0,44% | -15,50% | US$1.086 | US$47,19 | 2.014.591 MUGA |
| 456 |  CaliforniaCoin CAC | US$0,0000005178 | -51,89% | -73,80% | US$1.066 | US$0,3514 | 2.058.600.050 CAC |
| 457 |  XCloudcoin XCLD | US$0,001606 | -68,57% | 14,96% | US$998 | US$203,41 | 621.430 XCLD |
| 458 |  Cryptographic Anomaly CGA | US$0,007044 | 29,27% | 2,46% | US$948 | US$15,25 | 134.512 CGA |
| 459 |  PotatoCoin SPUDS | US$0,000007044 | 7,63% | -6,19% | US$923 | US$1,09 | 131.083.884 SPUDS |
| 460 |  Canada eCoin CDN | US$0,00008257 | -41,95% | -13,56% | US$874 | US$87,33 | 10.583.450 CDN |
| 461 |  Digit DIG | US$0,00003874 | -3,05% | -7,70% | US$849 | US$0,5983 | 21.906.864 DIG |
| 462 |  BlazeCoin BLZ | US$0,000003442 | -4,73% | -6,05% | US$828 | US$2,67 | 240.612.646 BLZ |
| 463 |  Conspiracycoin CYC | US$0,0001585 | -3,04% | -68,45% | US$803 | US$1,17 | 5.067.844 CYC |
| 464 |  GlobalBoost BST | US$0,00005360 | 391,63% | 1,00% | US$798 | US$29,42 | 14.894.955 BST |
| 465 |  GROUPCoin GPC | US$0,00007409 | -4,81% | 0,00% | US$742 | US$0,2289 | 10.016.346 GPC |
| 466 |  BitCentavo NBE | US$0,0000005986 | 25,47% | 83,25% | US$722 | US$8,64 | 1.206.320.362 NBE |
| 467 |  Diode DIO | US$0,0001585 | 9,05% | -24,11% | US$672 | US$127,43 | 4.242.005 DIO |
| 468 |  GlowCoin GLOW | US$0,0003804 | 24,63% | 36,56% | US$671 | US$1,40 | 1.764.211 GLOW |
| 469 |  VolatilityCoin VLTY | US$0,0001867 | -24,45% | 74,72% | US$642 | US$8,04 | 3.441.533 VLTY |
| 470 |  Granite GRN | US$0,00007043 | 0,00% | 822,79% | US$641 | US$10,11 | 9.095.000 GRN |
| 471 |  TakCoin TAK | US$0,000003522 | -3,05% | -54,32% | US$599 | US$15,99 | 169.950.240 TAK |
| 472 |  Fetish FETISH | US$0,001162 | -20,01% | 80,84% | US$573 | US$0,6567 | 493.266 FETISH |
| 473 |  BeaverCoin BVC | US$0,0002926 | -8,21% | -58,31% | US$558 | US$1,12 | 1.905.576 BVC |
| 474 |  Viking Coin VIK | US$0,1990 | -0,86% | 2,71% | US$533 | US$0,6652 | 2.678 VIK |
| 475 |  NopeCoin NOPE | US$0,00003522 | 38,46% | 2,56% | US$521 | US$0,1757 | 14.791.936 NOPE |
| 476 |  Bitcoin Fast BCF | US$0,0007361 | 147,08% | 0,00% | US$445 | US$147,37 | 604.026 BCF |
| 477 |  KashmirCoin KSC | US$5,81 | -0,04% | -17,81% | US$420 | US$0,06006 | 72 KSC |
| 478 |  NativeCoin N8V | US$0,00001761 | 19,93% | 21,27% | US$403 | US$3,59 | 22.887.303 N8V |
| 479 |  GBCoin GBC | US$0,0001726 | -32,16% | -35,49% | US$393 | US$0,04142 | 2.276.260 GBC |
| 480 |  Darkkush DANK | US$0,0001274 | -3,46% | -31,77% | US$380 | US$3,52 | 2.980.422 DANK |
| 481 |  Bela BELA | US$0,00005931 | -4,76% | -8,99% | US$363 | US$0,5164 | 6.118.900 BELA |
| 482 |  KimDotCoin DOT | US$0,000003627 | -4,03% | -1,06% | US$349 | US$0,009158 | 96.239.192 DOT |
| 483 |  REKTcoin REKT | US$0,0005697 | -36,95% | -48,48% | US$324 | US$6,94 | 567.987 REKT |
| 484 |  Penguincoin (old) PENG | US$0,00000001807 | -5,27% | 3,46% | US$295 | US$0,03068 | 16.340.117.070 PENG |
| 485 |  Wincoin WIN | US$0,000003562 | -4,39% | 0,00% | US$289 | US$0,0003570 | 81.100.141 WIN |
| 486 |  Kryptonite KRYP | US$0,00004579 | -47,83% | 19,99% | US$230 | US$1,68 | 5.016.501 KRYP |
| 487 |  Darkpeer DPC | US$0,00003874 | 18,50% | -24,68% | US$173 | US$2,31 | 4.462.476 DPC |
| 488 |  GoodCoin GOOD | US$0,00002113 | 15,71% | 3,31% | US$166 | US$0,5932 | 7.848.777 GOOD |
| 489 |  Donationcoin DON | US$0,00003537 | 35,35% | 14,18% | US$163 | US$2,64 | 4.607.050 DON |
| 490 |  Lightcoin LIT | US$0,00003170 | -12,77% | -40,51% | US$162 | US$0,5474 | 5.115.468 LIT |
| 491 |  Intellicoin INT | US$0,00001761 | -39,42% | 53,60% | US$155 | US$0,6725 | 8.818.764 INT |
| 492 |  Scattercoin XSTC | US$0,0002818 | -19,22% | -12,09% | US$102 | US$3,18 | 361.789 XSTC |
| 493 |  Bitleu BTL | US$0,000003522 | -3,08% | -8,33% | US$80 | US$0,4243 | 22.805.599 BTL |
| 494 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006340 | -16,04% | -14,61% | US$73 | US$0,05874 | 1.148.800 DRS |
| 495 |  MileyCyrusCoin MCC | US$0,0001867 | -4,84% | 103,83% | US$58 | US$3,32 | 310.144 MCC |
| 496 |  WolfCoin WLF | US$0,00002811 | 54,86% | -1,84% | US$48 | US$0,2094 | 1.721.704 WLF |
| 497 |  Noahcoin NOAH | US$0,000003522 | -51,52% | -64,66% | US$39 | US$4,17 | 11.033.099 NOAH |
| 498 |  Lion LION | US$0,000003522 | 0,00% | -94,57% | US$5 | US$0,2856 | 1.371.497 LION |
| 499 |  66 Coin 66 | US$32,09 | -3,16% | -22,99% | - | US$0,2489 | - |
| 500 |  Blocknet BLOCK | US$0,03976 | -5,04% | -15,89% | - | US$442,36 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.