Data Historis Harga Kripto 09/12/2014
Daftar harga kripto yang direkam pada tanggal 09/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Maieuticoin MMXIV | US$3,17 | -25,46% | -62,29% | US$9.220 | US$150,40 | 2.909 MMXIV |
| 302 |  CoolCoin COOL | US$0,00008805 | -37,86% | 0,00% | US$9.162 | US$11,88 | 104.047.705 COOL |
| 303 |  Quebecoin QBC | US$0,0003945 | -3,04% | -51,04% | US$9.070 | US$1,80 | 22.992.734 QBC |
| 304 |  NewYorkCoin NYC | US$0,00000009297 | -8,43% | 0,63% | US$9.047 | US$3,41 | 97.307.606.333 NYC |
| 305 |  GoldReserve XGR | US$0,0007044 | -10,23% | -14,32% | US$9.029 | US$0,7379 | 12.816.624 XGR |
| 306 |  UnbreakableCoin UNB | US$0,005287 | -3,05% | -15,65% | US$8.756 | US$0,04282 | 1.656.250 UNB |
| 307 |  Groestlcoin GRS | US$0,0001626 | -8,93% | -20,73% | US$8.684 | US$16,85 | 53.401.016 GRS |
| 308 |  Emerald Crypto EMD | US$0,0008277 | -8,77% | 17,96% | US$8.654 | US$20,41 | 10.454.821 EMD |
| 309 |  Dirac XDQ | US$0,02126 | -3,83% | -52,89% | US$8.611 | US$28,13 | 404.991 XDQ |
| 310 |  Phoenixcoin PXC | US$0,0003566 | -1,07% | -2,82% | US$8.474 | US$17,28 | 23.767.550 PXC |
| 311 |  X-Children CHILD | US$0,004713 | -9,43% | -34,11% | US$8.264 | US$4,32 | 1.753.570 CHILD |
| 312 |  Kryptkoin KTK | US$0,0004780 | -12,28% | -44,85% | US$8.233 | US$15,90 | 17.223.132 KTK |
| 313 |  Joulecoin XJO | US$0,0005812 | -4,78% | 5,74% | US$8.194 | US$16,88 | 14.099.744 XJO |
| 314 |  MonetaVerde MCN | US$0,001233 | -3,04% | 17,44% | US$8.164 | US$0,9521 | 6.622.696 MCN |
| 315 |  CryptoEscudo CESC | US$0,0001158 | -15,12% | 3,50% | US$8.114 | US$187,37 | 70.067.100 CESC |
| 316 |  Greencoin GRE | US$0,00001705 | -21,50% | -50,24% | US$8.066 | US$65,38 | 473.143.025 GRE |
| 317 |  BetaCoin BET | US$0,0004262 | -3,13% | -8,79% | US$7.979 | US$15,48 | 18.723.014 BET |
| 318 |  Solcoin SOL | US$0,00003169 | 44,98% | -9,35% | US$7.936 | US$28,43 | 250.447.392 SOL |
| 319 |  Fractalcoin FRAC | US$0,01056 | -3,06% | 39,81% | US$7.768 | US$29,29 | 735.422 FRAC |
| 320 |  FAILCoin FAIL | US$0,00000009865 | 16,93% | 70,77% | US$7.662 | US$4,36 | 77.674.822.125 FAIL |
| 321 |  Execoin EXE | US$0,0004262 | -2,90% | -0,96% | US$7.621 | US$10,25 | 17.881.067 EXE |
| 322 |  IncognitoCoin ICG | US$0,0003698 | 4,55% | 12,96% | US$7.531 | US$148,58 | 20.362.205 ICG |
| 323 |  ShibeCoin SHIBE | US$0,00002466 | -3,05% | 13,33% | US$7.479 | US$106,06 | 303.354.313 SHIBE |
| 324 |  Diem DIEM | US$0,0000003397 | -11,26% | -78,34% | US$7.356 | US$72,91 | 21.655.116.099 DIEM |
| 325 |  Abundance2 ABC2 | US$0,01056 | 0,00% | 78,53% | US$7.300 | US$6,26 | 691.336 ABC2 |
| 326 |  GreenBacks GB | US$0,0003513 | 61,34% | -49,38% | US$7.163 | US$49,72 | 20.389.757 GB |
| 327 |  StableCoin SBC | US$0,0004281 | -4,07% | -1,68% | US$7.098 | US$10,38 | 16.582.157 SBC |
| 328 |  MalibuCoin MAL | US$0,004449 | -0,18% | -40,93% | US$7.081 | US$237,46 | 1.591.737 MAL |
| 329 |  Animecoin ANI | US$0,000003522 | -3,04% | -7,69% | US$6.947 | US$14,15 | 1.972.236.481 ANI |
| 330 |  InkWayCoin LKNX | US$0,0006906 | 1,41% | 169,31% | US$6.906 | US$3,42 | 10.000.000 LKNX |
| 331 |  RootCoin ROOT | US$0,003607 | -26,74% | 10,03% | US$6.884 | US$14,87 | 1.908.539 ROOT |
| 332 |  RonPaulCoin RPC | US$0,03127 | -2,48% | -20,42% | US$6.482 | US$25,05 | 207.327 RPC |
| 333 |  MonetaryUnit MUE | US$0,0001488 | -17,76% | -14,39% | US$6.336 | US$13,47 | 42.573.770 MUE |
| 334 |  Catcoin CAT | US$0,003726 | -11,36% | -13,83% | US$6.271 | US$4,00 | 1.682.750 CAT |
| 335 |  TopCoin TOP | US$0,0002642 | -6,80% | -3,85% | US$6.236 | US$1,19 | 23.607.913 TOP |
| 336 |  Isracoin ISR | US$0,0003875 | -4,34% | -27,61% | US$6.131 | US$13,30 | 15.820.960 ISR |
| 337 |  BigBullion BIG | US$0,01934 | 5,62% | -23,35% | US$6.097 | US$7,83 | 315.180 BIG |
| 338 |  ROXcoin ROX | US$0,001021 | 25,24% | -67,96% | US$6.067 | US$20,52 | 5.939.986 ROX |
| 339 |  SmartCoin SMC | US$0,0003804 | -3,22% | -15,65% | US$5.993 | US$3,43 | 15.753.430 SMC |
| 340 |  Aliencoin ALN | US$0,0002389 | 6,46% | -47,57% | US$5.907 | US$15,73 | 24.726.090 ALN |
| 341 |  microCoin MRC | US$0,0000003169 | -24,87% | -37,63% | US$5.827 | US$4,78 | 18.387.562.489 MRC |
| 342 |  QuazarCoin QCN | US$0,004579 | -3,04% | -11,03% | US$5.666 | US$2,27 | 1.237.411 QCN |
| 343 |  Deepcoin DCN | US$0,00009592 | -19,73% | -14,63% | US$5.567 | US$63,27 | 58.042.112 DCN |
| 344 |  Gnosis GNS | US$0,0001796 | 9,86% | 23,07% | US$5.562 | US$78,67 | 30.962.225 GNS |
| 345 |  Fantomcoin FCN | US$0,004227 | -3,04% | -26,83% | US$5.554 | US$0,1129 | 1.313.987 FCN |
| 346 |  Acoin ACOIN | US$0,01521 | 31,11% | 44,81% | US$5.409 | US$312,05 | 355.742 ACOIN |
| 347 |  ShieldCoin SHLD | US$0,004878 | -3,51% | -12,85% | US$5.315 | US$0,003561 | 1.089.654 SHLD |
| 348 |  DigitalPrice DP | US$0,008390 | -23,55% | -25,25% | US$5.314 | US$246,96 | 633.351 DP |
| 349 |  MiracleCoin MCL | US$0,005237 | -23,53% | 74,23% | US$5.238 | US$43,79 | 1.000.153 MCL |
| 350 |  Gapcoin GAP | US$0,007421 | 1,96% | -45,52% | US$5.099 | US$53,56 | 687.045 GAP |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.