Data Historis Harga Kripto 09/12/2014
Daftar harga kripto yang direkam pada tanggal 09/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UCoin U | US$0,001338 | -15,88% | 205,70% | US$2.757 | US$0,05354 | 2.060.121 U |
| 402 |  Polcoin PLC | US$0,0001726 | -3,04% | 151,27% | US$2.743 | US$1,73 | 15.892.800 PLC |
| 403 |  CorgiCoin CORG | US$0,00000003038 | -34,07% | -18,14% | US$2.675 | US$3,32 | 88.040.134.283 CORG |
| 404 |  Elacoin ELC | US$0,006002 | 0,00% | -36,63% | US$2.626 | US$0,2887 | 437.508 ELC |
| 405 |  Bitcoin Scrypt BTCS | US$0,0002410 | -72,00% | -84,98% | US$2.595 | US$99,86 | 10.766.950 BTCS |
| 406 |  Umbrella-LTC ULTC | US$0,006269 | -6,88% | -59,03% | US$2.560 | US$27,84 | 408.400 ULTC |
| 407 |  Junkcoin JKC | US$0,0001761 | -25,42% | 0,00% | US$2.459 | US$8,49 | 13.961.400 JKC |
| 408 |  Spots SPT | US$0,0001796 | -3,08% | -11,77% | US$2.417 | US$2,53 | 13.454.980 SPT |
| 409 |  Heisenberg HEX | US$0,0000001904 | 1,51% | 26,87% | US$2.375 | US$1,05 | 12.473.553.843 HEX |
| 410 |  CAPTcoin CAPT | US$0,0007397 | -44,22% | -7,70% | US$2.357 | US$8,44 | 3.186.420 CAPT |
| 411 |  RotoCoin RT2 | US$0,03522 | 53,10% | -32,96% | US$2.296 | US$0,7918 | 65.194 RT2 |
| 412 |  FireFlyCoin FFC | US$0,00002466 | -3,04% | -35,39% | US$2.286 | US$1,53 | 92.727.600 FFC |
| 413 |  BitQuark BTQ | US$0,001201 | 0,18% | 0,00% | US$2.285 | US$0,2789 | 1.902.878 BTQ |
| 414 |  Motocoin MOTO | US$0,0004956 | -16,12% | 0,00% | US$2.232 | US$0,2775 | 4.503.880 MOTO |
| 415 |  Prime-XI PXI | US$0,0009458 | -41,48% | -44,80% | US$2.205 | US$201,71 | 2.331.294 PXI |
| 416 |  RedCoin RED | US$0,0005411 | -5,86% | -18,26% | US$2.202 | US$103,40 | 4.068.638 RED |
| 417 |  Hirocoin HIRO | US$0,00002460 | 10,88% | 21,49% | US$2.198 | US$2,50 | 89.328.800 HIRO |
| 418 |  DogeBlackCoin DOGEBC | US$0,000007044 | -3,04% | -7,70% | US$2.185 | US$7,41 | 310.160.050 DOGEBC |
| 419 |  Monocle MON | US$0,001088 | -8,94% | -28,52% | US$2.144 | US$3,70 | 1.969.847 MON |
| 420 |  UroDarkCoin UROD | US$0,001316 | 54,74% | -4,82% | US$2.139 | US$6,31 | 1.625.569 UROD |
| 421 |  Pyramids PYRA | US$0,00007044 | -22,42% | 2,56% | US$2.062 | US$0,2820 | 29.273.160 PYRA |
| 422 |  BritCoin BRIT | US$0,0001867 | -56,85% | -50,70% | US$2.021 | US$25,82 | 10.825.202 BRIT |
| 423 |  Neocoin NEC | US$0,0003170 | -3,04% | -33,72% | US$1.950 | US$2,39 | 6.150.310 NEC |
| 424 |  PHCoin PHC | US$0,0001383 | -7,16% | 20,79% | US$1.918 | US$0,5194 | 13.868.300 PHC |
| 425 |  Judgecoin JUDGE | US$0,0001655 | -29,77% | 11,95% | US$1.911 | US$0,8783 | 11.544.680 JUDGE |
| 426 |  ProzCoin PROZ | US$0,00004618 | -5,06% | -39,51% | US$1.905 | US$34,52 | 41.246.106 PROZ |
| 427 |  Lycancoin LYC | US$0,000007044 | -3,04% | -8,65% | US$1.816 | US$9,32 | 257.833.791 LYC |
| 428 |  ZimStake ZS | US$0,0004544 | -2,78% | 3,54% | US$1.779 | US$0,01628 | 3.914.607 ZS |
| 429 |  GameCredits GAME | US$0,00004579 | -21,24% | -32,06% | US$1.762 | US$113,41 | 38.486.150 GAME |
| 430 |  Talkcoin TAC | US$0,0001295 | -35,40% | -47,17% | US$1.730 | US$4,70 | 13.351.164 TAC |
| 431 |  CrackCoin CRACK | US$0,0002853 | -4,23% | 28,91% | US$1.713 | US$0,02853 | 6.004.132 CRACK |
| 432 |  Triangles TRI | US$0,03438 | 8,41% | -18,13% | US$1.701 | US$348,60 | 49.493 TRI |
| 433 |  1Coin ONE | US$0,003346 | 12,45% | -12,22% | US$1.630 | US$14,12 | 487.179 ONE |
| 434 |  ESportsCoin ESC | US$0,001208 | 23,70% | -42,35% | US$1.579 | US$0,9703 | 1.307.273 ESC |
| 435 |  Cashcoin CASH | US$0,0003381 | -13,69% | -25,42% | US$1.539 | US$6,60 | 4.551.861 CASH |
| 436 |  Grain GRA | US$0,000001549 | -4,03% | -5,39% | US$1.504 | US$36,16 | 970.635.753 GRA |
| 437 |  CannabisDarkcoin CND | US$0,0002102 | -48,92% | -77,14% | US$1.503 | US$22,47 | 7.152.204 CND |
| 438 |  CandyCoin YUM | US$0,0004051 | -3,88% | -52,40% | US$1.461 | US$7,09 | 3.607.070 YUM |
| 439 |  TacoCoin TCO | US$0,00002952 | -4,36% | -12,13% | US$1.442 | US$1,65 | 48.851.375 TCO |
| 440 |  VoxPopuli VOXP | US$0,0001338 | -7,89% | -0,73% | US$1.408 | US$0,7772 | 10.519.003 VOXP |
| 441 |  Solecoin SOLE | US$0,001057 | -27,31% | 0,00% | US$1.350 | US$21,63 | 1.277.738 SOLE |
| 442 |  Global Denomination GDN | US$0,0001796 | -1,34% | 16,71% | US$1.347 | US$1,54 | 7.500.280 GDN |
| 443 |  Bongger BGR | US$0,000005528 | -4,05% | -13,95% | US$1.343 | US$9,22 | 242.886.798 BGR |
| 444 |  Unattainium UNAT | US$0,04403 | 61,45% | 92,20% | US$1.309 | US$5,32 | 29.742 UNAT |
| 445 |  Ruble RUBLE | US$0,0007925 | -3,07% | 56,73% | US$1.304 | US$2,78 | 1.645.263 RUBLE |
| 446 |  Ekrona KRN | US$0,0003029 | -19,82% | -28,91% | US$1.285 | US$7,27 | 4.242.360 KRN |
| 447 |  Axron AXR | US$0,001180 | 0,71% | 28,50% | US$1.269 | US$0,4872 | 1.075.900 AXR |
| 448 |  Moneta MNTA | US$0,00007363 | 17,71% | 4,50% | US$1.229 | US$22,95 | 16.693.962 MNTA |
| 449 |  Nyancoin NYAN | US$0,000007503 | -16,13% | -47,75% | US$1.225 | US$4,65 | 163.254.570 NYAN |
| 450 |  GanjaCoin MRJA | US$0,0005568 | -30,01% | -3,09% | US$1.213 | US$3,03 | 2.178.850 MRJA |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.