Data Historis Harga Kripto 09/12/2014
Daftar harga kripto yang direkam pada tanggal 09/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0003399 | -5,44% | -15,72% | US$339.892 | US$14.726,22 | 1.000.000.000 BILS |
| 52 |  CannabisCoin CANN | US$0,004749 | -7,05% | -24,93% | US$335.810 | US$4.887,64 | 70.713.678 CANN |
| 53 |  BitBay BAY | US$0,0003343 | -19,81% | -60,92% | US$334.306 | US$19.109,29 | 1.000.068.583 BAY |
| 54 |  NeoDICE DICE | US$0,3274 | -8,64% | -16,75% | US$327.424 | US$2.057,41 | 1.000.000 DICE |
| 55 |  Emercoin EMC | US$0,009623 | -2,26% | 37,99% | US$325.386 | US$532,15 | 33.814.820 EMC |
| 56 |  Maxcoin MAX | US$0,008411 | -5,50% | -8,07% | US$318.777 | US$1.078,98 | 37.897.947 MAX |
| 57 |  Mooncoin MOON | US$0,000001614 | -17,26% | -16,86% | US$315.119 | US$3.701,42 | 195.220.692.566 MOON |
| 58 |  Anoncoin ANC | US$0,2006 | -15,19% | -19,25% | US$290.502 | US$6.459,67 | 1.448.029 ANC |
| 59 |  DigitalNote XDN | US$0,00004139 | -1,78% | -10,54% | US$279.067 | US$4.587,46 | 6.741.907.383 XDN |
| 60 |  TileCoin XTC | US$0,002673 | -9,26% | -18,14% | US$267.334 | US$2.271,80 | 100.000.000 XTC |
| 61 |  World Trade Funds XWT | US$0,02929 | 80,07% | 102,54% | US$264.724 | US$8.521,18 | 9.037.246 XWT |
| 62 |  PotCoin POT | US$0,001556 | -6,86% | -11,22% | US$262.721 | US$1.855,56 | 168.826.200 POT |
| 63 |  Gulden NLG | US$0,001455 | -0,47% | 0,31% | US$259.516 | US$2.252,75 | 178.351.201 NLG |
| 64 |  Devcoin DVC | US$0,00002813 | 10,39% | -2,38% | US$232.174 | US$2.954,61 | 8.254.720.000 DVC |
| 65 |  Crypti XCR | US$0,002170 | 15,52% | 28,99% | US$217.046 | US$572,14 | 100.000.000 XCR |
| 66 |  Node NODE | US$0,0002113 | -9,37% | -15,45% | US$211.331 | US$664,07 | 1.000.000.000 NODE |
| 67 |  Stealth XST | US$0,009854 | 7,07% | 1,45% | US$210.369 | US$2.795,61 | 21.348.410 XST |
| 68 |  Applecoin APC | US$0,009226 | -4,74% | -14,19% | US$205.374 | US$5.437,28 | 22.261.225 APC |
| 69 |  Digitalcoin DGC | US$0,01101 | -8,21% | 6,38% | US$197.557 | US$638,12 | 17.943.748 DGC |
| 70 |  Bitswift BITS | US$0,04797 | 1,64% | -9,40% | US$192.164 | US$2.240,67 | 4.006.013 BITS |
| 71 |  Syscoin SYS | US$0,0004335 | -4,87% | -4,26% | US$167.898 | US$1.506,31 | 387.316.234 SYS |
| 72 |  DigiByte DGB | US$0,00005634 | -8,16% | -20,42% | US$160.677 | US$781,52 | 2.852.092.031 DGB |
| 73 |  Burst BURST | US$0,0005033 | 2,34% | 7,22% | US$160.350 | US$1.248,96 | 318.578.694 BURST |
| 74 |  Opal OPAL | US$0,01050 | -6,04% | -27,30% | US$157.581 | US$2.024,81 | 15.007.857 OPAL |
| 75 |  ATOMIC ATOMIC | US$0,2506 | -13,73% | -38,79% | US$152.874 | US$1.864,81 | 610.000 ATOMIC |
| 76 |  GlowShares GSX | US$0,4227 | 2,89% | -12,24% | US$140.775 | US$2.435,74 | 333.069 GSX |
| 77 |  ZcCoin ZCC | US$0,006960 | -9,14% | -20,34% | US$120.778 | US$4.164,58 | 17.352.849 ZCC |
| 78 |  Startcoin START | US$0,01687 | -15,46% | 34,33% | US$120.141 | US$974,90 | 7.121.032 START |
| 79 |  Boolberry BBR | US$0,05035 | -18,20% | -31,97% | US$119.659 | US$2.738,18 | 2.376.584 BBR |
| 80 |  BoostCoin BOST | US$0,009549 | -1,62% | -11,42% | US$111.962 | US$1.005,78 | 11.724.579 BOST |
| 81 |  Horizon HZ | US$0,0002959 | -7,28% | 21,29% | US$107.108 | US$1.314,86 | 362.018.515 HZ |
| 82 |  NetCoin NET | US$0,0003267 | 13,50% | 9,17% | US$107.043 | US$984,15 | 327.649.520 NET |
| 83 |  Fibre FIBRE | US$0,1514 | -8,19% | -8,04% | US$94.858 | US$1.670,73 | 626.525 FIBRE |
| 84 |  ClearingHouse XCH | US$0,0008254 | -7,74% | -32,38% | US$85.682 | US$1.401,10 | 103.809.097 XCH |
| 85 |  Bytecent BYC | US$0,3258 | -8,66% | -15,87% | US$84.927 | US$2.694,88 | 260.670 BYC |
| 86 |  CannaCoin CCN | US$0,01814 | -6,79% | 27,24% | US$83.879 | US$2.220,49 | 4.625.076 CCN |
| 87 |  Sembro Token SMBR | US$0,03241 | -30,21% | 1,14% | US$81.045 | US$931,54 | 2.500.786 SMBR |
| 88 |  HyperStake HYP | US$0,001301 | -3,20% | -57,26% | US$76.792 | US$810,20 | 59.012.708 HYP |
| 89 |  bitCNY BITCNY | US$0,1627 | 0,35% | 0,09% | US$70.726 | US$30.639,98 | 434.700 BITCNY |
| 90 |  Boomcoin BOOM | US$0,006174 | 3,87% | 34,08% | US$70.261 | US$2.417,93 | 11.379.426 BOOM |
| 91 |  Rubycoin RBY | US$0,003173 | -0,96% | 1,74% | US$69.633 | US$1.073,43 | 21.941.929 RBY |
| 92 |  ExclusiveCoin EXCL | US$0,007892 | 13,32% | 68,17% | US$61.476 | US$2.309,59 | 7.790.078 EXCL |
| 93 |  SpreadCoin SPR | US$0,04771 | 31,34% | 128,32% | US$59.668 | US$665,22 | 1.250.604 SPR |
| 94 |  CryptCoin CRYPT | US$0,01024 | -11,14% | 29,57% | US$59.491 | US$904,54 | 5.807.417 CRYPT |
| 95 |  Myriad XMY | US$0,00008971 | 21,59% | -6,81% | US$56.153 | US$879,34 | 625.915.000 XMY |
| 96 |  Auroracoin AUR | US$0,02637 | -7,01% | -15,45% | US$55.968 | US$546,99 | 2.122.103 AUR |
| 97 |  AeroMe AM | US$0,007667 | 7,66% | -34,96% | US$54.739 | US$1.415,41 | 7.139.454 AM |
| 98 |  ProfitCoin PFC | US$0,8282 | -7,77% | 16,37% | US$49.317 | US$10.219,13 | 59.549 PFC |
| 99 |  GAIA GAIA | US$0,001860 | 0,20% | -38,91% | US$44.822 | US$649,84 | 24.101.381 GAIA |
| 100 |  CleanWaterCoin WATER | US$0,00007044 | -5,29% | 0,00% | US$38.638 | US$553,89 | 548.488.826 WATER |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.