Data Historis Harga Kripto 09/12/2014
Daftar harga kripto yang direkam pada tanggal 09/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SHACoin SHA | US$0,00001409 | -3,05% | -26,16% | US$5.046 | US$0,6899 | 358.185.348 SHA |
| 352 |  PseudoCash PSEUD | US$0,002293 | 25,72% | 0,00% | US$5.022 | US$0,02522 | 2.190.227 PSEUD |
| 353 |  PLNcoin PLNC | US$0,0003628 | 1,90% | 35,69% | US$4.941 | US$163,04 | 13.619.232 PLNC |
| 354 |  UtilityCoin UTIL | US$0,001317 | -41,21% | -24,12% | US$4.888 | US$42,82 | 3.710.291 UTIL |
| 355 |  GlobalBoost-Y BSTY | US$0,001104 | -7,95% | -28,05% | US$4.879 | US$200,39 | 4.418.106 BSTY |
| 356 |  HamRadioCoin HAM | US$0,003169 | -3,06% | 18,53% | US$4.864 | US$4,79 | 1.534.676 HAM |
| 357 |  XxXcoin XXX | US$0,0001330 | -19,68% | -32,21% | US$4.864 | US$7,33 | 36.581.588 XXX |
| 358 |  Ghostcoin GHOST | US$0,0001766 | -19,18% | -40,13% | US$4.757 | US$6,91 | 26.943.037 GHOST |
| 359 |  Guncoin GUN | US$0,00007044 | -28,24% | 21,04% | US$4.699 | US$25,37 | 66.699.828 GUN |
| 360 |  StabilityShares XSI | US$0,0006305 | 8,47% | -44,45% | US$4.647 | US$0,6642 | 7.371.138 XSI |
| 361 |  Bitgem BTG | US$0,1498 | -26,36% | -34,90% | US$4.577 | US$15,68 | 30.552 BTG |
| 362 |  AidBit AID | US$0,0002923 | -0,65% | 2,15% | US$4.377 | US$52,06 | 14.972.543 AID |
| 363 |  Noirbits NRB | US$0,001937 | -3,04% | -7,70% | US$4.361 | US$0,01162 | 2.251.240 NRB |
| 364 |  Techcoin TECH | US$0,02316 | 0,00% | -7,34% | US$4.352 | US$49,72 | 187.893 TECH |
| 365 |  GCN Coin GCN | US$0,00000006931 | -0,48% | 17,90% | US$4.344 | US$7,38 | 62.670.260.000 GCN |
| 366 |  Electron ELT | US$0,0007502 | -35,58% | 0,00% | US$4.194 | US$7,28 | 5.590.460 ELT |
| 367 |  Argentum ARG | US$0,002814 | -18,53% | -21,88% | US$4.142 | US$264,63 | 1.471.853 ARG |
| 368 |  KlondikeCoin KDC | US$0,0005636 | -2,38% | -15,16% | US$4.126 | US$0,2048 | 7.320.629 KDC |
| 369 |  CRTCoin CRT | US$0,05199 | 63,73% | 157,26% | US$4.121 | US$271,77 | 79.270 CRT |
| 370 |  CoffeeCoin CFC | US$0,00002818 | -2,81% | 146,14% | US$4.087 | US$6,42 | 145.032.102 CFC |
| 371 |  Guerillacoin GUE | US$0,0008982 | -29,16% | -40,86% | US$4.049 | US$44,91 | 4.508.409 GUE |
| 372 |  IcebergCoin ICB | US$0,0009001 | -4,15% | -40,96% | US$4.025 | US$0,1091 | 4.471.623 ICB |
| 373 |  Halcyon HAL | US$0,002466 | 12,38% | -26,90% | US$4.010 | US$0,2288 | 1.626.446 HAL |
| 374 |  Quarkbar QB | US$0,0003417 | -3,04% | 0,00% | US$3.999 | US$2,43 | 11.704.906 QB |
| 375 |  CageCoin CAGE | US$0,00000004524 | -44,24% | -56,51% | US$3.986 | US$74,58 | 88.090.709.286 CAGE |
| 376 |  SocialxBot XBOT | US$0,002593 | 9,06% | -9,85% | US$3.976 | US$6,69 | 1.533.587 XBOT |
| 377 |  Cinder CIN | US$0,00003438 | -11,38% | 49,28% | US$3.916 | US$1,54 | 113.908.314 CIN |
| 378 |  TorCoin TOR | US$0,002568 | 28,46% | -7,82% | US$3.907 | US$2,25 | 1.521.553 TOR |
| 379 |  Kongzi Print Shop KPS | US$0,2775 | -4,06% | -2,05% | US$3.853 | US$1,39 | 13.888 KPS |
| 380 |  LemurCoin LMR | US$0,03770 | 44,12% | 37,20% | US$3.770 | US$203,35 | 100.000 LMR |
| 381 |  RosCoin ROS | US$0,00004931 | -12,17% | -14,92% | US$3.737 | US$6,66 | 75.787.226 ROS |
| 382 |  Dobbscoin BOB | US$0,001750 | -4,48% | -6,40% | US$3.676 | US$0,4795 | 2.100.750 BOB |
| 383 |  VaultCoin VAULT | US$2,43 | -19,59% | -32,38% | US$3.641 | US$65,87 | 1.501 VAULT |
| 384 |  Aiden ADN | US$0,0002466 | -17,70% | 0,00% | US$3.609 | US$1,23 | 14.639.403 ADN |
| 385 |  Plankton FOOD | US$0,000003522 | -3,04% | -7,70% | US$3.524 | US$23,92 | 1.000.651.218 FOOD |
| 386 |  Emucoin EMU | US$0,00000007974 | 7,22% | -16,56% | US$3.454 | US$34,05 | 43.319.049.189 EMU |
| 387 |  ORObit ORO | US$0,001596 | -44,14% | 0,00% | US$3.453 | US$36,86 | 2.164.151 ORO |
| 388 |  OpenSourcecoin OSC | US$0,0006903 | -3,94% | -27,41% | US$3.272 | US$0,3840 | 4.740.162 OSC |
| 389 |  Kumacoin KUMA | US$0,00001761 | 50,13% | 7,67% | US$3.214 | US$1,26 | 182.512.440 KUMA |
| 390 |  Magicoin MAGIC | US$0,0007784 | -3,04% | -7,85% | US$3.193 | US$0,003892 | 4.102.283 MAGIC |
| 391 |  LegendaryCoin LGD | US$0,0006340 | 0,00% | -7,70% | US$3.147 | US$0,04628 | 4.963.724 LGD |
| 392 |  ImperialCoin IPC | US$0,00005627 | -26,37% | 15,76% | US$2.985 | US$495,70 | 53.052.000 IPC |
| 393 |  LottoShares LTS | US$0,00007397 | -29,39% | -44,58% | US$2.964 | US$1,87 | 40.076.558 LTS |
| 394 |  Nimbus NMB | US$0,0002074 | 17,96% | -21,17% | US$2.923 | US$85,60 | 14.094.966 NMB |
| 395 |  VirtualMiningCoin VMC | US$0,00004579 | -3,04% | 50,64% | US$2.920 | US$0,07677 | 63.767.928 VMC |
| 396 |  Glyph GLYPH | US$0,001275 | -21,68% | -24,85% | US$2.911 | US$0,5594 | 2.282.737 GLYPH |
| 397 |  Pesa PES | US$0,0001409 | 4,82% | 0,00% | US$2.826 | US$1,53 | 20.058.734 PES |
| 398 |  Bancorcoin BNCR | US$0,0005107 | -21,11% | -36,37% | US$2.807 | US$0,3132 | 5.495.936 BNCR |
| 399 |  Photon PHO | US$0,0000006690 | 106,54% | 0,00% | US$2.773 | US$50,60 | 4.144.840.547 PHO |
| 400 |  ShadeCoin SHADE | US$0,001633 | 119,44% | 2,13% | US$2.767 | US$2,50 | 1.694.985 SHADE |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.