Data Historis Harga Kripto 09/12/2014
Daftar harga kripto yang direkam pada tanggal 09/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SecureCoin SRC | US$0,01657 | -0,02% | -2,96% | US$37.587 | US$768,60 | 2.268.625 SRC |
| 102 |  GameLeagueCoin GML | US$0,00006693 | 13,48% | 241,36% | US$33.466 | US$10.556,37 | 500.000.000 GML |
| 103 |  GamerholicCoin GHC | US$0,04576 | -25,95% | 158,11% | US$32.330 | US$1.196,93 | 706.451 GHC |
| 104 |  Kore KORE | US$0,01838 | -0,19% | -12,80% | US$32.046 | US$576,43 | 1.743.974 KORE |
| 105 |  Vidio VDO | US$0,001473 | 32,78% | -22,91% | US$30.615 | US$520,13 | 20.784.692 VDO |
| 106 |  Snowballs BALLS | US$0,0007665 | -10,20% | -68,86% | US$17.515 | US$551,51 | 22.851.359 BALLS |
| 107 |  Paycoin PYC | US$0,01018 | -18,25% | 0,00% | US$16.406 | US$721,71 | 1.611.710 PYC |
| 108 |  ach ACH | US$0,01940 | -13,61% | 33,87% | US$15.579 | US$1.441,70 | 803.191 ACH |
| 109 |  SpainCoin SPA | US$0,0007150 | 6,74% | 73,38% | US$15.333 | US$5.397,47 | 21.443.977 SPA |
| 110 |  VorteX VTX | US$0,01092 | -6,39% | 51,61% | US$9.811 | US$853,59 | 898.582 VTX |
| 111 |  RipoffCoin RIPO | US$0,001394 | 10,01% | 362,20% | US$9.540 | US$966,93 | 6.845.250 RIPO |
| 112 |  Franko FRK | US$0,02983 | -7,99% | -14,27% | US$8.655 | US$760,25 | 290.140 FRK |
| 113 |  VegasCoin VGC | US$0,0002794 | -37,10% | -15,21% | US$6.345 | US$1.486,44 | 22.712.820 VGC |
| 114 |  Nanite XNAN | US$0,006164 | -3,07% | -7,70% | US$6.137 | US$761,35 | 995.723 XNAN |
| 115 |  WhistleCoin WSTL | US$0,0003240 | 23,89% | 73,77% | US$5.883 | US$2.179,74 | 18.154.918 WSTL |
| 116 |  BurnerCoin BURN | US$0,001434 | 0,00% | 150,54% | US$3.127 | US$3.023,34 | 2.181.453 BURN |
| 117 |  42-coin 42 | US$1.761,29 | -2,38% | -3,77% | US$1.617 | US$592,31 | 1 42 |
| 118 |  Banx BANX | US$1,06 | -2,74% | -7,37% | US$2.733.447 | US$179,63 | 2.586.882 BANX |
| 119 |  Omni OMNI | US$3,99 | -9,27% | -5,22% | US$2.249.226 | US$160,72 | 563.162 OMNI |
| 120 |  NXTventure NXTV | US$1,44 | -4,06% | -15,02% | US$1.439.324 | US$1,44 | 1.000.000 NXTV |
| 121 |  InstantDEX DEX | US$1,09 | -2,57% | -14,08% | US$1.093.331 | US$57,95 | 1.000.000 DEX |
| 122 |  jl777hodl JLH | US$0,06593 | -4,09% | 13,52% | US$659.347 | US$435,96 | 10.000.000 JLH |
| 123 |  Jinn JINN | US$5,99 | -2,90% | -19,61% | US$598.634 | US$347,21 | 100.000 JINN |
| 124 |  sharkfund0 SF0 | US$373,15 | -4,10% | -7,13% | US$495.393 | US$7,46 | 1.328 SF0 |
| 125 |  Gridcoin Classic GRCX | US$0,01359 | -3,64% | -14,60% | US$451.349 | US$7,65 | 33.214.131 GRCX |
| 126 |  FairCoin FAIR | US$0,008805 | -3,04% | 0,00% | US$449.810 | US$36,32 | 51.082.984 FAIR |
| 127 |  Tradebots NXTcoinsco | US$0,4511 | -4,06% | 11,17% | US$446.678 | US$0,4511 | 990.100 NXTcoinsco |
| 128 |  NXTprivacy NXTprivacy | US$0,3644 | -4,06% | -36,14% | US$364.386 | US$137,88 | 1.000.000 NXTprivacy |
| 129 |  Curecoin CURE | US$0,01339 | -9,76% | 1,66% | US$336.722 | US$58,12 | 25.146.767 CURE |
| 130 |  ltc2nXt LTC2NXT | US$0,3470 | -12,82% | -29,49% | US$321.347 | US$214,12 | 925.982 LTC2NXT |
| 131 |  Privatebet Privatebet | US$0,7984 | -6,08% | -12,94% | US$319.341 | US$0,1649 | 400.000 Privatebet |
| 132 |  Marinecoin MTC | US$0,04227 | -3,04% | 16,39% | US$308.601 | US$46,34 | 7.301.353 MTC |
| 133 |  Coinomat CNMT | US$0,1020 | -4,44% | -13,92% | US$305.876 | US$135,40 | 3.000.000 CNMT |
| 134 |  FreeMarket MRKT | US$0,3686 | -4,13% | -20,00% | US$265.360 | US$3,69 | 720.000 MRKT |
| 135 |  FIMKrypto FIMK | US$0,0006127 | 8,21% | -15,56% | US$249.112 | US$52,24 | 406.556.798 FIMK |
| 136 |  SolarCoin SLR | US$0,007127 | -71,60% | 2,06% | US$239.235 | US$403,71 | 33.567.796 SLR |
| 137 |  GoldCoin GLC | US$0,006428 | -6,10% | -10,36% | US$214.759 | US$264,00 | 33.408.908 GLC |
| 138 |  Bitmark BTM | US$0,2274 | -11,08% | -15,96% | US$210.380 | US$461,09 | 925.300 BTM |
| 139 |  Neutrino NTR | US$0,0009792 | 1,00% | 1,00% | US$206.159 | US$20,56 | 210.545.045 NTR |
| 140 |  ARCHcoin ARCH | US$0,01209 | -3,65% | -14,43% | US$196.436 | US$449,30 | 16.241.387 ARCH |
| 141 |  Hyper HYPER | US$0,05246 | -3,61% | -8,17% | US$189.115 | US$320,01 | 3.604.738 HYPER |
| 142 |  FoldingCoin FLDC | US$0,0001698 | 0,00% | 0,00% | US$169.770 | US$16,13 | 1.000.000.000 FLDC |
| 143 |  Zeitcoin ZEIT | US$0,000005626 | 73,36% | 96,74% | US$164.597 | US$24,06 | 29.254.917.586 ZEIT |
| 144 |  Terracoin TRC | US$0,02438 | -2,72% | -11,43% | US$161.221 | US$454,13 | 6.614.136 TRC |
| 145 |  MozzShare MLS | US$0,002413 | -6,49% | -22,11% | US$154.714 | US$211,99 | 64.125.000 MLS |
| 146 |  Chancecoin CHA | US$0,2976 | -17,89% | 20,07% | US$153.727 | US$81,87 | 516.513 CHA |
| 147 |  APICoin XAP | US$0,05100 | -2,02% | 167,23% | US$152.993 | US$1,73 | 3.000.000 XAP |
| 148 |  Dogeparty XDP | US$0,05705 | -28,94% | -38,15% | US$152.901 | US$44,14 | 2.680.006 XDP |
| 149 |  I0Coin I0C | US$0,007330 | -3,04% | 33,58% | US$150.168 | US$7,94 | 20.487.149 I0C |
| 150 |  HoboNickels HBN | US$0,01761 | 9,18% | -6,53% | US$135.693 | US$78,98 | 7.705.037 HBN |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.