Data Historis Harga Kripto 09/12/2014
Daftar harga kripto yang direkam pada tanggal 09/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$352,22 | -3,07% | -7,70% | US$4.786.889.316 | US$32.915.518 | 13.590.675 BTC |
| 2 |  XRP XRP | US$0,01507 | 12,19% | 14,47% | US$465.325.177 | US$1.621.599 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,52 | -4,03% | -2,98% | US$121.694.317 | US$3.606.944 | 34.560.744 LTC |
| 4 |  BitShares BTS | US$0,01543 | -6,29% | -21,06% | US$38.540.182 | US$482.812 | 2.497.973.773 BTS |
| 5 |  Dogecoin DOGE | US$0,0002101 | -5,30% | -12,44% | US$20.298.087 | US$468.821 | 96.600.788.133 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,04202 | 0,51% | 29,37% | US$19.015.118 | US$12.475,69 | 452.552.412 MAID |
| 7 |  Nxt NXT | US$0,01735 | -4,06% | -13,63% | US$17.351.692 | US$69.944,06 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,6808 | -4,73% | -7,16% | US$14.928.091 | US$60.266,79 | 21.926.497 PPC |
| 9 |  Counterparty XCP | US$4,68 | -14,10% | -16,57% | US$12.391.583 | US$24.969,73 | 2.646.792 XCP |
| 10 |  Dash DASH | US$2,26 | -1,52% | -6,53% | US$11.134.028 | US$42.492,72 | 4.929.781 DASH |
| 11 |  Namecoin NMC | US$0,8595 | -1,67% | -5,39% | US$8.986.092 | US$55.103,55 | 10.454.850 NMC |
| 12 |  Stellar XLM | US$0,002249 | -3,09% | -5,62% | US$7.976.087 | US$32.196,53 | 3.545.884.050 XLM |
| 13 |  FuelCoin FC2 | US$0,06741 | -3,85% | 18,03% | US$6.747.549 | US$76.461,44 | 100.101.526 FC2 |
| 14 |  NuShares NSR | US$0,007027 | 8,43% | 25,21% | US$4.251.269 | US$5.847,65 | 604.992.288 NSR |
| 15 |  SuperNET UNITY | US$3,84 | 0,22% | -13,28% | US$3.131.052 | US$8.260,47 | 816.061 UNITY |
| 16 |  NuBits USNBT | US$1,00 | 0,23% | 0,26% | US$2.248.668 | US$18.675,40 | 2.245.631 USNBT |
| 17 |  BitcoinDark BTCD | US$1,66 | -11,86% | -23,15% | US$1.984.263 | US$6.601,11 | 1.195.039 BTCD |
| 18 |  Monero XMR | US$0,3896 | -12,58% | -25,11% | US$1.970.969 | US$28.887,19 | 5.058.851 XMR |
| 19 |  YbCoin YBC | US$0,6537 | -2,21% | -6,26% | US$1.961.138 | US$42.991,16 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02444 | -5,71% | -16,91% | US$1.826.369 | US$24.785,35 | 74.727.333 BLK |
| 21 |  Swarm SWARM | US$0,01773 | -40,67% | 13,77% | US$1.772.834 | US$525,82 | 100.000.000 SWARM |
| 22 |  Bytecoin BCN | US$0,000008798 | 8,15% | 10,15% | US$1.465.109 | US$4.155,27 | 166.526.647.893 BCN |
| 23 |  Feathercoin FTC | US$0,02106 | -10,04% | -9,73% | US$1.316.145 | US$2.933,19 | 62.485.090 FTC |
| 24 |  Storjcoin X SJCX | US$0,02644 | 1,74% | 47,96% | US$1.096.308 | US$16.338,00 | 41.464.404 SJCX |
| 25 |  Quark QRK | US$0,004326 | -3,94% | -11,45% | US$1.074.882 | US$2.426,24 | 248.462.677 QRK |
| 26 |  bitUSD BITUSD | US$1,01 | 0,67% | 0,73% | US$960.850 | US$248.588 | 955.374 BITUSD |
| 27 |  ReddCoin RDD | US$0,00003519 | -8,58% | -11,35% | US$959.571 | US$7.824,14 | 27.267.019.866 RDD |
| 28 |  Primecoin XPM | US$0,1169 | -8,62% | -13,54% | US$957.326 | US$6.831,91 | 8.192.696 XPM |
| 29 |  Pandacoin PND | US$0,00002843 | 12,88% | -16,69% | US$918.999 | US$1.504,06 | 32.320.482.669 PND |
| 30 |  Ethercoin ETC | US$0,8136 | -6,94% | 85,72% | US$813.626 | US$5.197,18 | 1.000.000 ETC |
| 31 |  Nxttycoin NXTTY | US$0,0007278 | 13,03% | -1,46% | US$727.820 | US$845,56 | 1.000.000.000 NXTTY |
| 32 |  Qora QORA | US$0,00007044 | 27,67% | 100,79% | US$704.438 | US$8.030,26 | 10.000.000.000 QORA |
| 33 |  DNotes NOTE | US$0,007170 | -8,71% | 43,75% | US$674.883 | US$1.787,10 | 94.121.051 NOTE |
| 34 |  UltraCoin UTC | US$0,02857 | -9,67% | -30,40% | US$661.531 | US$1.139,39 | 23.157.572 UTC |
| 35 |  ShadowCash SDC | US$0,09864 | 13,42% | 33,43% | US$636.192 | US$13.280,33 | 6.449.398 SDC |
| 36 |  Ixcoin IXC | US$0,02948 | -1,60% | -14,10% | US$619.112 | US$732,41 | 20.999.906 IXC |
| 37 |  BitShares PTS PTS | US$0,3329 | -0,93% | -7,52% | US$586.951 | US$4.971,59 | 1.763.152 PTS |
| 38 |  XCurrency XC | US$0,1049 | -2,59% | -20,19% | US$583.946 | US$1.671,19 | 5.564.423 XC |
| 39 |  MonaCoin MONA | US$0,03922 | 11,00% | -13,71% | US$583.236 | US$2.195,00 | 14.869.500 MONA |
| 40 |  Zetacoin ZET | US$0,003526 | -5,30% | -15,19% | US$568.950 | US$3.615,14 | 161.337.086 ZET |
| 41 |  Clams CLAM | US$1,75 | 13,07% | 689,99% | US$549.868 | US$50.405,11 | 313.485 CLAM |
| 42 |  Vertcoin VTC | US$0,04793 | -4,64% | -4,08% | US$494.533 | US$5.875,12 | 10.318.300 VTC |
| 43 |  Novacoin NVC | US$0,5765 | -3,79% | -8,41% | US$488.153 | US$10.861,53 | 846.792 NVC |
| 44 |  Infinitecoin IFC | US$0,000005027 | -8,20% | -9,75% | US$455.443 | US$916,59 | 90.595.890.997 IFC |
| 45 |  WorldCoin WDC | US$0,006541 | -5,88% | -16,26% | US$452.726 | US$3.788,46 | 69.216.634 WDC |
| 46 |  Viacoin VIA | US$0,03502 | -13,29% | -13,62% | US$438.406 | US$1.156,41 | 12.518.225 VIA |
| 47 |  Unobtanium UNO | US$2,26 | -4,87% | -15,76% | US$435.214 | US$2.565,57 | 192.657 UNO |
| 48 |  Megacoin MEC | US$0,01643 | -1,10% | -15,16% | US$434.862 | US$1.849,87 | 26.470.400 MEC |
| 49 |  VeriCoin VRC | US$0,01377 | -5,49% | -14,66% | US$370.863 | US$613,01 | 26.927.131 VRC |
| 50 |  Uro URO | US$0,3443 | -1,56% | -14,09% | US$347.313 | US$2.531,83 | 1.008.751 URO |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.