Data Historis Harga Kripto 09/12/2014
Daftar harga kripto yang direkam pada tanggal 09/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$102,78 | -6,20% | -4,15% | US$120.449 | US$83,57 | 1.172 SYNC |
| 152 |  Diamond DMD | US$0,1548 | 2,72% | -6,30% | US$113.001 | US$178,68 | 729.808 DMD |
| 153 |  Pinkcoin PINK | US$0,0002817 | -15,08% | -2,41% | US$102.609 | US$65,71 | 364.267.269 PINK |
| 154 |  Pesetacoin PTC | US$0,001268 | 7,55% | -14,42% | US$101.305 | US$197,97 | 79.894.398 PTC |
| 155 |  NautilusCoin NAUT | US$0,01907 | 2,90% | -46,13% | US$101.035 | US$100,64 | 5.296.918 NAUT |
| 156 |  Librexcoin LXC | US$0,01026 | -5,31% | -41,35% | US$100.017 | US$117,25 | 9.751.754 LXC |
| 157 |  NEMstake NEM | US$650,78 | -4,97% | -19,02% | US$96.966 | US$65,08 | 149 NEM |
| 158 |  HRNXTPool HRNXT | US$0,9543 | 1,49% | -13,92% | US$95.434 | US$14,32 | 100.000 HRNXT |
| 159 |  Copperlark CLR | US$0,009810 | -11,10% | -26,01% | US$94.497 | US$133,58 | 9.633.149 CLR |
| 160 |  MGW MGW | US$0,09248 | -4,06% | -15,66% | US$92.485 | US$27,75 | 1.000.000 MGW |
| 161 |  WhiteCoin XWC | US$0,0003027 | -8,71% | -22,59% | US$92.014 | US$131,99 | 303.995.863 XWC |
| 162 |  Karmacoin KARMA | US$0,000001399 | -4,55% | -0,43% | US$89.819 | US$39,28 | 64.186.014.065 KARMA |
| 163 |  HTML5COIN HTML5 | US$0,000002213 | 27,56% | 58,50% | US$88.970 | US$250,29 | 40.200.720.000 HTML5 |
| 164 |  NobleCoin NOBL | US$0,00003710 | -7,66% | -21,85% | US$88.113 | US$405,81 | 2.374.905.000 NOBL |
| 165 |  SuperCoin SUPER | US$0,004223 | -10,44% | 24,60% | US$86.927 | US$297,81 | 20.582.326 SUPER |
| 166 |  Tickets TIX | US$0,000001278 | -1,29% | 1,85% | US$85.495 | US$60,42 | 66.876.281.414 TIX |
| 167 |  FedoraCoin TIPS | US$0,0000002839 | -2,22% | -32,12% | US$79.731 | US$161,54 | 280.846.322.360 TIPS |
| 168 |  Freicoin FRC | US$0,001684 | -11,35% | -19,71% | US$77.409 | US$83,24 | 45.962.594 FRC |
| 169 |  CzechCrownCoin CZC | US$0,01866 | -28,24% | -11,34% | US$74.335 | US$107,33 | 3.983.630 CZC |
| 170 |  MintCoin MINT | US$0,000003522 | -53,22% | -51,31% | US$71.763 | US$3,72 | 20.373.891.997 MINT |
| 171 |  VPNCoin VASH | US$0,0001761 | -3,07% | 15,08% | US$70.469 | US$153,82 | 400.142.885 VASH |
| 172 |  Dorcs DORCS | US$0,1787 | -4,06% | -12,78% | US$69.720 | US$15,01 | 390.103 DORCS |
| 173 |  Bitstar BITS | US$0,004041 | 0,44% | 24,86% | US$67.442 | US$47,27 | 16.689.395 BITS |
| 174 |  Deutsche eMark DEM | US$0,004441 | -1,46% | -11,76% | US$67.102 | US$227,18 | 15.107.936 DEM |
| 175 |  NavCoin NAV | US$0,001143 | 12,45% | -10,12% | US$65.910 | US$451,49 | 57.657.641 NAV |
| 176 |  Viorcoin VIOR | US$0,01428 | -11,55% | 40,03% | US$65.407 | US$246,34 | 4.580.686 VIOR |
| 177 |  FlutterCoin FLT | US$0,0002848 | 4,76% | -5,95% | US$63.951 | US$68,59 | 224.569.044 FLT |
| 178 |  Bullion CBX | US$0,06662 | 2,37% | -12,42% | US$63.700 | US$38,17 | 956.160 CBX |
| 179 |  USDe USDE | US$0,00006340 | -3,04% | -8,12% | US$60.632 | US$44,57 | 956.351.793 USDE |
| 180 |  Checkcoin CKC | US$0,004003 | -4,14% | 7,47% | US$60.323 | US$178,65 | 15.069.790 CKC |
| 181 |  JackpotCoin JPC | US$0,00001057 | -3,04% | -6,41% | US$60.216 | US$64,21 | 5.698.682.708 JPC |
| 182 |  TagCoin TAG | US$0,02713 | -6,42% | -1,67% | US$59.806 | US$134,89 | 2.204.793 TAG |
| 183 |  Virtacoin VTA | US$0,000005927 | 62,99% | 13,79% | US$58.772 | US$416,55 | 9.915.842.981 VTA |
| 184 |  Riecoin RIC | US$0,006615 | -3,57% | -15,31% | US$57.115 | US$412,13 | 8.634.525 RIC |
| 185 |  TEKcoin TEK | US$0,01408 | -9,19% | -29,69% | US$57.032 | US$148,17 | 4.051.100 TEK |
| 186 |  ArtByte ABY | US$0,0001495 | -23,11% | -23,79% | US$56.505 | US$42,10 | 377.996.850 ABY |
| 187 |  Colossuscoin COL | US$0,0000001761 | -4,03% | 5,02% | US$55.087 | US$4,32 | 312.889.440.517 COL |
| 188 |  Bottlecaps CAP | US$0,006315 | -5,74% | -22,60% | US$54.182 | US$32,55 | 8.579.483 CAP |
| 189 |  Magi XMG | US$0,03063 | -4,43% | 27,50% | US$54.032 | US$434,53 | 1.763.972 XMG |
| 190 |  WankCoin WKC | US$0,01582 | 10,20% | -1,19% | US$52.223 | US$43,69 | 3.301.000 WKC |
| 191 |  NXTInspect NXTI | US$0,06941 | -4,06% | -15,24% | US$52.059 | US$0,8329 | 750.057 NXTI |
| 192 |  UnionCoin UNC | US$0,006150 | -11,79% | -19,66% | US$51.594 | US$196,81 | 8.388.608 UNC |
| 193 |  Carboncoin CARBON | US$0,000003522 | 0,63% | 0,00% | US$51.202 | US$0,6474 | 14.536.856.625 CARBON |
| 194 |  LitecoinDark LTCD | US$0,0006424 | -9,84% | -6,62% | US$50.680 | US$414,59 | 78.889.619 LTCD |
| 195 |  SeedCoin SEED | US$0,01692 | -61,79% | 142,65% | US$50.517 | US$279,29 | 2.986.141 SEED |
| 196 |  MMNXT MMNXT | US$0,02395 | -4,06% | -9,40% | US$48.367 | US$239,45 | 2.019.900 MMNXT |
| 197 |  I/O Coin IOC | US$0,002801 | -4,19% | -3,91% | US$45.201 | US$84,51 | 16.137.887 IOC |
| 198 |  Quicksilver QSLV | US$0,01231 | 13,34% | -9,46% | US$42.435 | US$30,32 | 3.448.139 QSLV |
| 199 |  AsiaCoin AC | US$0,0002113 | -16,90% | -19,58% | US$40.502 | US$65,72 | 191.654.469 AC |
| 200 |  BBQCoin BQC | US$0,001071 | -0,76% | -8,52% | US$39.291 | US$136,94 | 36.696.526 BQC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.