Data Historis Harga Kripto 10/12/2014
Daftar harga kripto yang direkam pada tanggal 10/12/2014, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BBQCoin BQC | US$0,001086 | 1,54% | -6,20% | US$39.864 | US$0,7757 | 36.696.820 BQC |
| 202 |  Uniform Fiscal Object UFO | US$0,00002511 | 2,04% | -26,71% | US$39.674 | US$187,87 | 1.579.773.762 UFO |
| 203 |  SecureCoin SRC | US$0,01699 | 2,50% | -4,36% | US$38.538 | US$218,53 | 2.268.625 SRC |
| 204 |  CleanWaterCoin WATER | US$0,00007000 | 8,21% | 31,72% | US$38.398 | US$4,17 | 548.530.147 WATER |
| 205 |  Einsteinium EMC2 | US$0,0002398 | -2,69% | -5,49% | US$37.414 | US$79,03 | 156.037.424 EMC2 |
| 206 |  CloakCoin CLOAK | US$0,008020 | -0,63% | -26,38% | US$36.424 | US$161,38 | 4.541.668 CLOAK |
| 207 |  Cryptonite XCN | US$0,0007641 | -2,01% | 37,71% | US$36.274 | US$25,71 | 47.471.228 XCN |
| 208 |  Nas NAS | US$0,000003622 | 3,09% | -3,90% | US$36.221 | US$74,96 | 10.000.000.000 NAS |
| 209 |  e-Gulden EFL | US$0,006580 | -4,59% | -5,55% | US$35.208 | US$318,07 | 5.351.088 EFL |
| 210 |  NFDCoin NFD | US$0,000006927 | -1,42% | 0,00% | US$34.637 | US$0,6927 | 5.000.000.000 NFD |
| 211 |  SaffronCoin SFR | US$0,002078 | -1,67% | -13,40% | US$34.388 | US$27,60 | 16.547.200 SFR |
| 212 |  Cinni CINNI | US$0,002231 | -4,79% | -10,91% | US$33.688 | US$108,17 | 15.099.935 CINNI |
| 213 |  LTBcoin LTBC | US$0,0001731 | -1,11% | -20,06% | US$33.619 | US$336,34 | 194.162.898 LTBC |
| 214 |  ECC ECC | US$0,000001960 | -0,81% | -1,16% | US$33.247 | US$26,05 | 16.963.625.470 ECC |
| 215 |  Munne MNE | US$0,006796 | -1,44% | -3,87% | US$32.557 | US$451,55 | 4.790.618 MNE |
| 216 |  EarthCoin EAC | US$0,000005730 | -8,80% | -13,12% | US$32.467 | US$78,96 | 5.665.897.347 EAC |
| 217 |  MAZA MAZA | US$0,00005195 | 5,62% | -9,90% | US$31.559 | US$19,84 | 607.437.100 MAZA |
| 218 |  SeedCoin SEED | US$0,01039 | -43,78% | 28,64% | US$31.036 | US$97,50 | 2.986.799 SEED |
| 219 |  Luckycoin LKY | US$0,001647 | 2,35% | -3,59% | US$30.211 | US$27,89 | 18.343.705 LKY |
| 220 |  Memorycoin MMC | US$0,003201 | 4,71% | -11,57% | US$29.704 | US$37,70 | 9.279.940 MMC |
| 221 |  MediterraneanCoin MED | US$0,0009251 | 12,09% | -41,81% | US$28.965 | US$1,21 | 31.309.174 MED |
| 222 |  Qibuck QBK | US$0,05714 | -1,04% | -8,81% | US$28.932 | US$5,21 | 506.311 QBK |
| 223 |  Yacoin YAC | US$0,0009684 | -1,35% | -12,84% | US$28.290 | US$98,97 | 29.211.692 YAC |
| 224 |  GamerholicCoin GHC | US$0,03984 | -12,43% | 106,21% | US$28.216 | US$200,81 | 708.184 GHC |
| 225 |  MultiWalletCoin MWC | US$0,001033 | -1,48% | -8,73% | US$28.153 | US$92,36 | 27.251.307 MWC |
| 226 |  XCash XCASH | US$0,01144 | 1,68% | -37,84% | US$27.952 | US$243,48 | 2.443.804 XCASH |
| 227 |  Particle PRT | US$0,00003810 | -9,64% | 1,09% | US$27.223 | US$6,55 | 714.506.932 PRT |
| 228 |  Orbitcoin ORB | US$0,01513 | -1,50% | 4,75% | US$26.940 | US$5,62 | 1.780.679 ORB |
| 229 |  Sexcoin SXC | US$0,0002997 | -1,21% | -10,72% | US$26.014 | US$37,01 | 86.799.901 SXC |
| 230 |  OctoCoin 888 | US$0,0007170 | -1,42% | -8,10% | US$25.671 | US$41,99 | 35.805.071 888 |
| 231 |  Sonic SSD | US$0,001185 | -30,80% | -46,48% | US$25.558 | US$22,42 | 21.575.509 SSD |
| 232 |  CAIx CAIx | US$0,01538 | 29,19% | -50,78% | US$24.880 | US$49,82 | 1.618.027 CAIx |
| 233 |  Aricoin ARI | US$0,0002078 | 7,54% | -49,71% | US$24.521 | US$86,71 | 117.990.909 ARI |
| 234 |  RabbitCoin RBBT | US$0,0000002410 | 1,50% | -17,64% | US$24.099 | US$110,49 | 100.003.526.023 RBBT |
| 235 |  KeyCoin KEY | US$0,02585 | 14,86% | -29,20% | US$23.718 | US$13,49 | 917.488 KEY |
| 236 |  DopeCoin DOPE | US$0,0001801 | -5,07% | -14,00% | US$23.692 | US$4,13 | 131.543.939 DOPE |
| 237 |  Philosopher Stones PHS | US$0,01001 | -3,39% | -12,48% | US$23.440 | US$14,15 | 2.341.641 PHS |
| 238 |  BattleCoin BCX | US$0,0003845 | -3,52% | -7,74% | US$23.280 | US$1,62 | 60.552.166 BCX |
| 239 |  Vidio VDO | US$0,001119 | -17,59% | -41,34% | US$23.266 | US$469,63 | 20.798.869 VDO |
| 240 |  Silkcoin SILK | US$0,0005299 | -8,30% | -10,30% | US$22.962 | US$131,40 | 43.329.642 SILK |
| 241 |  BitBar BTB | US$1,50 | -11,90% | -13,40% | US$22.749 | US$12,19 | 15.163 BTB |
| 242 |  Truckcoin TRK | US$0,001385 | 6,07% | -9,62% | US$22.619 | US$132,09 | 16.326.061 TRK |
| 243 |  Verge XVG | US$0,000006024 | 11,90% | 28,86% | US$22.349 | US$86,46 | 3.710.100.000 XVG |
| 244 |  CommunityCoin COMM | US$0,00002076 | -5,94% | -5,08% | US$21.954 | US$121,04 | 1.057.344.896 COMM |
| 245 |  DarkCash DRKC | US$0,005082 | -32,86% | -16,32% | US$21.147 | US$29,35 | 4.160.952 DRKC |
| 246 |  OrangeCoin OC | US$0,0003914 | 0,00% | -7,26% | US$20.766 | US$141,21 | 53.055.705 OC |
| 247 |  CasinoCoin CSC | US$0,0006927 | -1,42% | 24,83% | US$20.690 | US$48,86 | 29.867.145 CSC |
| 248 |  NoirShares NRS | US$0,008313 | 7,53% | 0,39% | US$20.596 | US$12,06 | 2.477.481 NRS |
| 249 |  FLO FLO | US$0,0002489 | -9,03% | -0,28% | US$20.587 | US$14,90 | 82.721.550 FLO |
| 250 |  FlappyCoin FLAP | US$0,0000002817 | 11,79% | 13,31% | US$19.683 | US$72,13 | 69.864.678.452 FLAP |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.