Data Historis Harga Kripto 10/12/2014
Daftar harga kripto yang direkam pada tanggal 10/12/2014, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcoin Plus XBC | US$0,3464 | 0,00% | -6,95% | US$19.171 | US$22,27 | 55.350 XBC |
| 252 |  Snowballs BALLS | US$0,0008099 | 8,35% | -53,71% | US$18.887 | US$430,88 | 23.320.111 BALLS |
| 253 |  ContinuumCoin CTM | US$0,0000002100 | -11,20% | -3,21% | US$18.592 | US$29,58 | 88.538.349.156 CTM |
| 254 |  Energycoin ENRG | US$0,0001628 | -3,48% | -23,34% | US$18.432 | US$43,99 | 113.223.474 ENRG |
| 255 |  Fastcoin FST | US$0,0001766 | -1,71% | -11,51% | US$17.960 | US$16,29 | 101.674.539 FST |
| 256 |  NXTmovie NXTMOVIE | US$0,02756 | -2,62% | -14,53% | US$17.846 | US$0,2756 | 647.445 NXTMOVIE |
| 257 |  BunnyCoin BUN | US$0,0000002251 | 9,18% | 12,43% | US$17.773 | US$220,35 | 78.965.891.710 BUN |
| 258 |  Heavycoin HVC | US$0,0002009 | -4,71% | -8,46% | US$17.737 | US$3,60 | 88.290.328 HVC |
| 259 |  Kittehcoin MEOW | US$0,0000007413 | -1,02% | 3,03% | US$17.325 | US$71,36 | 23.370.598.552 MEOW |
| 260 |  DayTraderCoin DTC | US$0,01561 | -6,41% | -8,02% | US$17.190 | US$347,02 | 1.101.150 DTC |
| 261 |  Murraycoin MRY | US$0,0005819 | -1,42% | -24,62% | US$17.084 | US$4,93 | 29.359.318 MRY |
| 262 |  bitBTC BITBTC | US$353,50 | -0,06% | 0,00% | US$16.811 | US$0,1055 | 48 BITBTC |
| 263 |  LottoCoin LOT | US$0,000001061 | -15,25% | -15,26% | US$15.375 | US$45,83 | 14.491.014.421 LOT |
| 264 |  Paycoin PYC | US$0,009483 | -6,97% | 0,00% | US$15.325 | US$127,52 | 1.615.988 PYC |
| 265 |  FreshCoin FRSH | US$0,002324 | -11,18% | 25,72% | US$15.293 | US$30,49 | 6.578.930 FRSH |
| 266 |  Omnicoin OMC | US$0,002078 | -1,42% | 12,65% | US$15.081 | US$4,07 | 7.256.622 OMC |
| 267 |  TrustPlus TRUST | US$0,0004849 | -10,96% | -15,31% | US$15.069 | US$0,3927 | 31.075.564 TRUST |
| 268 |  Trollcoin TROLL | US$0,000003427 | -1,94% | -4,55% | US$14.955 | US$25,00 | 4.363.490.001 TROLL |
| 269 |  Ringo RIN | US$0,0001598 | 1,06% | -53,12% | US$14.647 | US$12,97 | 91.660.958 RIN |
| 270 |  HunterCoin HUC | US$0,003506 | -2,39% | -22,84% | US$14.612 | US$61,84 | 4.168.170 HUC |
| 271 |  Zedcoin ZED | US$0,001282 | 20,38% | 0,00% | US$14.433 | US$0,0002942 | 11.262.360 ZED |
| 272 |  Sterlingcoin SLG | US$0,004530 | -15,10% | -26,35% | US$14.128 | US$216,70 | 3.118.812 SLG |
| 273 |  GrowthCoin GRW | US$0,0003706 | 3,41% | -30,37% | US$14.029 | US$28,55 | 37.854.427 GRW |
| 274 |  Titcoin TIT | US$0,001495 | 0,49% | -26,53% | US$13.664 | US$219,82 | 9.142.828 TIT |
| 275 |  Razor RZR | US$0,006782 | -20,29% | -40,51% | US$13.563 | US$217,01 | 1.999.895 RZR |
| 276 |  HempCoin THC | US$0,00009698 | -1,42% | -48,54% | US$13.449 | US$13,53 | 138.670.039 THC |
| 277 |  ApexCoin APEX | US$0,002170 | -0,17% | -30,53% | US$13.213 | US$66,74 | 6.088.386 APEX |
| 278 |  GlobalCoin GLC | US$0,0002251 | 9,71% | -13,22% | US$13.168 | US$9,10 | 58.490.788 GLC |
| 279 |  Saturn2Coin SAT2 | US$0,001673 | -1,42% | -12,97% | US$13.162 | US$0,7542 | 7.867.810 SAT2 |
| 280 |  Blitzcash BLITZ | US$0,003533 | 23,07% | -4,68% | US$13.034 | US$73,21 | 3.689.307 BLITZ |
| 281 |  Crown CRW | US$0,005237 | -23,76% | -19,12% | US$12.981 | US$220,88 | 2.478.718 CRW |
| 282 |  Coin2.1 C2 | US$0,0001247 | -9,00% | -18,75% | US$12.466 | US$0,6235 | 99.976.323 C2 |
| 283 |  MaryJane MARYJ | US$0,0007932 | -4,21% | -28,81% | US$12.158 | US$13,47 | 15.328.832 MARYJ |
| 284 |  Datacoin DTC | US$0,007036 | 25,26% | 5,20% | US$12.057 | US$9,56 | 1.713.492 DTC |
| 285 |  Dirac XDQ | US$0,02968 | 40,01% | -28,51% | US$12.038 | US$64,31 | 405.561 XDQ |
| 286 |  Guarany GUA | US$0,1036 | -13,19% | -49,82% | US$11.870 | US$216,77 | 114.560 GUA |
| 287 |  VootCoin VOOT | US$0,0001709 | 1,55% | -27,36% | US$11.817 | US$8,93 | 69.137.209 VOOT |
| 288 |  Blakecoin BLC | US$0,002424 | -1,74% | -9,87% | US$11.687 | US$112,61 | 4.820.954 BLC |
| 289 |  CryptoBuck BUK | US$0,009650 | -1,27% | -6,66% | US$11.386 | US$0,03860 | 1.179.958 BUK |
| 290 |  Ubiq UBQ | US$0,003406 | -8,06% | -7,17% | US$11.290 | US$62,17 | 3.314.719 UBQ |
| 291 |  LeafCoin LEAF | US$0,0000007350 | 1,92% | 11,73% | US$11.262 | US$52,56 | 15.322.977.853 LEAF |
| 292 |  Mineralscoin MIN | US$0,0004156 | -15,07% | -34,44% | US$11.240 | US$76,27 | 27.043.003 MIN |
| 293 |  Groestlcoin GRS | US$0,0002078 | 27,90% | -2,90% | US$11.103 | US$114,05 | 53.428.472 GRS |
| 294 |  CraigsCoin CRAIG | US$0,0003658 | 11,78% | -21,01% | US$10.982 | US$0,7811 | 30.020.202 CRAIG |
| 295 |  Mincoin MNC | US$0,006290 | -4,81% | 0,24% | US$10.828 | US$10,09 | 1.721.350 MNC |
| 296 |  CoolCoin COOL | US$0,0001039 | 18,29% | 0,00% | US$10.812 | US$9,49 | 104.047.705 COOL |
| 297 |  NTX NTX | US$0,00001047 | -0,52% | 38,37% | US$10.468 | US$0,9421 | 1.000.000.000 NTX |
| 298 |  Kryptkoin KTK | US$0,0006061 | 27,11% | -27,15% | US$10.440 | US$58,08 | 17.224.205 KTK |
| 299 |  X-Children CHILD | US$0,005896 | 27,52% | -23,51% | US$10.339 | US$47,03 | 1.753.570 CHILD |
| 300 |  Dashcoin DSH | US$0,0000001598 | -4,59% | 62,70% | US$10.136 | US$55,42 | 63.446.837.091 DSH |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.