Data Historis Harga Kripto 10/12/2014
Daftar harga kripto yang direkam pada tanggal 10/12/2014, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Megacoin MEC | US$0,01626 | -1,15% | -14,69% | US$430.630 | US$790,67 | 26.484.700 MEC |
| 52 |  Viacoin VIA | US$0,03429 | -2,40% | -9,24% | US$429.876 | US$815,29 | 12.536.160 VIA |
| 53 |  BilShares BILS | US$0,0003567 | 4,93% | -9,83% | US$356.677 | US$3.900,82 | 1.000.000.000 BILS |
| 54 |  VeriCoin VRC | US$0,01321 | -3,94% | -14,24% | US$355.755 | US$2.466,88 | 26.927.700 VRC |
| 55 |  CannabisCoin CANN | US$0,004840 | 1,93% | -18,97% | US$342.801 | US$3.649,00 | 70.820.253 CANN |
| 56 |  Uro URO | US$0,3185 | -8,37% | -19,22% | US$321.338 | US$5.012,57 | 1.009.031 URO |
| 57 |  BitBay BAY | US$0,0003164 | -6,28% | -62,10% | US$316.411 | US$101.025 | 1.000.071.150 BAY |
| 58 |  Mooncoin MOON | US$0,000001571 | -1,39% | -19,61% | US$306.763 | US$1.656,05 | 195.308.838.015 MOON |
| 59 |  Maxcoin MAX | US$0,008020 | -3,81% | -11,71% | US$304.121 | US$1.045,10 | 37.920.651 MAX |
| 60 |  Bitswift BITS | US$0,07589 | 60,22% | 45,59% | US$304.025 | US$13.950,59 | 4.006.261 BITS |
| 61 |  Emercoin EMC | US$0,008836 | -4,56% | 6,56% | US$298.923 | US$1.898,81 | 33.829.403 EMC |
| 62 |  Anoncoin ANC | US$0,2026 | 1,59% | -16,83% | US$293.810 | US$7.060,96 | 1.450.449 ANC |
| 63 |  DigitalNote XDN | US$0,00004012 | -2,53% | -11,67% | US$270.518 | US$3.252,64 | 6.741.907.383 XDN |
| 64 |  Gulden NLG | US$0,001468 | -0,98% | 2,29% | US$262.654 | US$710,90 | 178.896.201 NLG |
| 65 |  World Trade Funds XWT | US$0,02770 | -4,59% | 48,63% | US$250.290 | US$2.948,71 | 9.037.246 XWT |
| 66 |  PotCoin POT | US$0,001476 | -5,09% | -11,38% | US$249.480 | US$1.872,44 | 169.029.690 POT |
| 67 |  TileCoin XTC | US$0,002483 | -6,88% | -26,94% | US$248.344 | US$1.966,83 | 100.000.000 XTC |
| 68 |  Crypti XCR | US$0,002122 | -2,10% | 9,92% | US$212.205 | US$1.029,31 | 100.000.000 XCR |
| 69 |  Stealth XST | US$0,009928 | 3,94% | -0,92% | US$212.060 | US$3.012,53 | 21.359.757 XST |
| 70 |  Applecoin APC | US$0,008917 | -3,35% | -14,99% | US$198.659 | US$1.831,48 | 22.278.900 APC |
| 71 |  ARCHcoin ARCH | US$0,01214 | 0,58% | -17,09% | US$197.116 | US$1.227,92 | 16.242.512 ARCH |
| 72 |  Node NODE | US$0,0001940 | -8,04% | -17,91% | US$193.964 | US$1.307,23 | 1.000.000.000 NODE |
| 73 |  Burst BURST | US$0,0005590 | 13,67% | 19,11% | US$178.099 | US$2.604,81 | 318.578.694 BURST |
| 74 |  DigiByte DGB | US$0,00005545 | -1,96% | -19,22% | US$158.145 | US$2.871,80 | 2.852.092.031 DGB |
| 75 |  Syscoin SYS | US$0,0003979 | -8,14% | -15,69% | US$154.102 | US$560,20 | 387.316.234 SYS |
| 76 |  MozzShare MLS | US$0,002386 | -0,89% | -20,69% | US$153.031 | US$711,71 | 64.125.000 MLS |
| 77 |  Opal OPAL | US$0,009929 | -5,08% | -7,70% | US$149.008 | US$1.412,86 | 15.007.857 OPAL |
| 78 |  Terracoin TRC | US$0,02094 | -14,09% | -21,60% | US$138.529 | US$724,18 | 6.614.136 TRC |
| 79 |  Horizon HZ | US$0,0003464 | 18,65% | 52,51% | US$125.618 | US$1.246,29 | 362.674.275 HZ |
| 80 |  ZcCoin ZCC | US$0,007120 | 2,29% | -15,54% | US$123.550 | US$1.189,74 | 17.352.849 ZCC |
| 81 |  Startcoin START | US$0,01668 | -1,14% | 18,24% | US$119.607 | US$1.001,74 | 7.169.472 START |
| 82 |  NEMstake NEM | US$738,41 | 12,94% | -19,57% | US$108.546 | US$4.061,25 | 147 NEM |
| 83 |  BoostCoin BOST | US$0,008593 | -10,02% | -12,05% | US$100.746 | US$1.883,69 | 11.724.674 BOST |
| 84 |  CzechCrownCoin CZC | US$0,02490 | 28,41% | -37,66% | US$99.303 | US$861,10 | 3.988.730 CZC |
| 85 |  Pesetacoin PTC | US$0,001146 | -1,98% | -36,72% | US$91.880 | US$591,35 | 80.141.814 PTC |
| 86 |  Bytecent BYC | US$0,3290 | 0,19% | -27,36% | US$86.540 | US$2.436,48 | 263.001 BYC |
| 87 |  Fibre FIBRE | US$0,1365 | -10,38% | -10,26% | US$85.509 | US$657,17 | 626.546 FIBRE |
| 88 |  HRNXTPool HRNXT | US$0,8489 | -11,46% | -14,51% | US$84.893 | US$976,27 | 100.000 HRNXT |
| 89 |  VPNCoin VASH | US$0,0002078 | 18,29% | 20,80% | US$83.157 | US$559,51 | 400.142.885 VASH |
| 90 |  HyperStake HYP | US$0,001313 | 5,23% | -44,33% | US$78.431 | US$789,47 | 59.732.240 HYP |
| 91 |  Viorcoin VIOR | US$0,01645 | 19,07% | 47,08% | US$75.412 | US$5.430,01 | 4.584.601 VIOR |
| 92 |  bitCNY BITCNY | US$0,1631 | 0,15% | 0,12% | US$74.248 | US$4.018,35 | 455.181 BITCNY |
| 93 |  ExclusiveCoin EXCL | US$0,008662 | 11,03% | 45,49% | US$67.624 | US$3.073,82 | 7.806.552 EXCL |
| 94 |  CryptCoin CRYPT | US$0,01126 | 10,73% | 50,25% | US$65.530 | US$2.999,24 | 5.820.274 CRYPT |
| 95 |  Auroracoin AUR | US$0,02869 | 8,67% | -6,32% | US$60.982 | US$917,75 | 2.125.790 AUR |
| 96 |  Magi XMG | US$0,03398 | 11,03% | 34,41% | US$60.039 | US$774,29 | 1.766.864 XMG |
| 97 |  MMNXT MMNXT | US$0,02971 | 23,48% | 9,15% | US$60.001 | US$4.338,58 | 2.019.900 MMNXT |
| 98 |  Riecoin RIC | US$0,006914 | 4,22% | -4,91% | US$59.888 | US$518,74 | 8.661.575 RIC |
| 99 |  Boomcoin BOOM | US$0,005258 | -8,27% | 22,34% | US$59.831 | US$686,06 | 11.379.426 BOOM |
| 100 |  Kore KORE | US$0,03045 | 66,15% | 36,98% | US$53.106 | US$597,57 | 1.744.285 KORE |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.